Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.760 5.960 4.750 5.250 14,703 +0.05(+0.96%)
Jan 29, 2009 4.220 5.395 4.210 5.200 109,923 +0.64(+14.03%)
Jan 28, 2009 4.510 4.560 4.510 4.560 2,605 -0.11(-2.36%)
Jan 27, 2009 4.670 4.670 4.670 4.670 132 +0.27(+6.14%)
Jan 26, 2009 4.220 4.440 4.220 4.400 7,469 +0.14(+3.29%)
Jan 23, 2009 4.250 4.730 4.250 4.260 1,200 +0.05(+1.19%)
Jan 22, 2009 4.384 4.384 4.210 4.210 5,865 -0.79(-15.80%)
Jan 21, 2009 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 20, 2009 5.200 5.200 4.550 5.000 2,128 -0.08(-1.57%)
Jan 16, 2009 5.180 5.180 4.570 5.080 11,128 -0.17(-3.24%)
Jan 15, 2009 5.330 5.330 4.650 5.250 4,807 +0.07(+1.35%)
Jan 14, 2009 5.180 5.180 5.180 5.180 942 +0.04(+0.72%)
Jan 13, 2009 5.000 5.182 4.750 5.143 2,846 +0.39(+8.27%)
Jan 12, 2009 6.150 6.150 4.404 4.750 95,542 -1.85(-28.03%)
Jan 09, 2009 6.910 6.910 6.480 6.600 5,500 -0.21(-3.08%)
Jan 07, 2009 6.810 6.810 6.810 6.810 0 -0.66(-8.78%)
Jan 06, 2009 7.465 7.465 7.465 7.465 100 -0.03(-0.46%)
Jan 05, 2009 7.980 7.980 7.500 7.500 1,341 -0.30(-3.85%)
Dec 31, 2008 7.790 7.800 7.800 7.800 800 +0.31(+4.14%)
Dec 30, 2008 7.299 7.750 7.260 7.490 13,034 -0.41(-5.19%)
Dec 29, 2008 8.900 8.900 7.600 7.900 7,538 +0.10(+1.28%)
Dec 24, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 23, 2008 7.820 7.850 7.700 7.800 9,400 +0.13(+1.69%)
Dec 22, 2008 7.540 9.240 7.540 7.670 157,777 +0.57(+8.03%)
Dec 19, 2008 7.100 7.100 7.100 7.100 4,300 -0.65(-8.39%)
Dec 17, 2008 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
Dec 16, 2008 7.485 7.750 7.485 7.750 590 +0.64(+9.00%)
Dec 12, 2008 7.100 7.110 7.110 7.110 500 -0.11(-1.52%)
Dec 11, 2008 7.100 7.220 7.100 7.220 500 +0.00(+0.00%)
Dec 09, 2008 7.000 7.220 7.220 7.220 500 +0.62(+9.39%)
Dec 08, 2008 6.500 6.600 5.575 6.600 4,610 +0.12(+1.85%)
Dec 04, 2008 6.290 6.480 6.480 6.480 800 -0.02(-0.31%)
Dec 03, 2008 6.500 6.500 6.500 6.500 135 -0.20(-2.99%)
Dec 01, 2008 6.750 6.700 6.700 6.700 5,500 -0.29(-4.15%)
Nov 28, 2008 6.990 6.990 6.990 6.990 5,200 +0.04(+0.58%)
Nov 26, 2008 6.980 6.980 6.950 6.950 436 +0.10(+1.43%)
Nov 25, 2008 7.000 7.000 6.852 6.852 618 -0.52(-7.03%)
Nov 24, 2008 6.965 7.370 6.890 7.370 1,174 +0.87(+13.38%)
Nov 21, 2008 6.300 6.500 6.300 6.500 5,437 +0.00(+0.00%)
Nov 20, 2008 6.620 6.620 6.500 6.500 2,596 -0.29(-4.34%)
Nov 19, 2008 7.200 7.200 6.620 6.795 4,089 -0.65(-8.79%)
Nov 18, 2008 7.450 7.450 7.450 7.450 1,186 +0.05(+0.67%)
Nov 17, 2008 7.400 7.400 7.400 7.400 100 +0.66(+9.82%)
Nov 14, 2008 7.500 7.500 6.738 6.738 246 -0.76(-10.16%)
Nov 13, 2008 6.890 7.500 6.890 7.500 909 +0.89(+13.46%)
Nov 12, 2008 7.390 7.390 6.610 6.610 200 -0.38(-5.44%)
Nov 11, 2008 7.000 7.000 6.940 6.990 300 -0.51(-6.80%)
Nov 10, 2008 7.500 7.500 7.500 7.500 162 +0.00(+0.00%)
Nov 07, 2008 7.500 7.500 7.500 7.500 125 +0.00(+0.00%)
Nov 06, 2008 7.500 7.500 7.500 7.500 108 +0.00(+0.00%)
Nov 05, 2008 7.500 7.500 7.500 7.500 5,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.