Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 29, 2009 0.1920 0.1920 0.1920 0.1920 100 -0.01(-5.65%)
Jan 28, 2009 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Jan 27, 2009 0.2035 0.2035 0.2035 0.2035 7,000 +0.00(+0.74%)
Jan 21, 2009 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Jan 20, 2009 0.2020 0.2020 0.2020 0.2020 500 -0.02(-7.00%)
Jan 14, 2009 0.2172 0.2172 0.2172 0 +0.00(+0.00%)
Jan 13, 2009 0.1980 0.2172 0.1980 0.2172 21,000 +0.03(+14.32%)
Jan 08, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 07, 2009 0.2050 0.2050 0.2050 0.2050 500 -0.01(-3.07%)
Jan 06, 2009 0.2115 0.2115 0.2115 0.2115 3,000 +0.03(+14.95%)
Dec 31, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Dec 30, 2008 0.1840 0.1840 0.1840 0.1840 5,000 +0.01(+5.14%)
Dec 29, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Dec 23, 2008 0.2005 0.2005 0.1900 0.1900 12,755 -0.01(-5.00%)
Dec 22, 2008 0.2230 0.2230 0.2000 0.2000 6,100 -0.05(-19.68%)
Dec 16, 2008 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Dec 15, 2008 0.2490 0.2490 0.2490 0.2490 100 +0.00(+1.22%)
Dec 12, 2008 0.2385 0.2460 0.2385 0.2460 10,350 +0.00(+1.32%)
Dec 09, 2008 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Dec 08, 2008 0.2448 0.2448 0.2428 0.2428 3,500 +0.03(+16.73%)
Dec 05, 2008 0.2080 0.2080 0.2080 0.2080 9,000 -0.03(-12.97%)
Dec 04, 2008 0.2390 0.2390 0.2390 0.2390 1,000 +0.04(+17.68%)
Dec 03, 2008 0.2031 0.2440 0.2031 0.2031 20,500 -0.02(-7.47%)
Dec 02, 2008 0.2195 0.2195 0.2195 0.2195 10,000 +0.02(+8.13%)
Dec 01, 2008 0.2030 0.2030 0.2030 0.2030 4,000 -0.02(-7.52%)
Nov 24, 2008 0.2195 0.2195 0.2195 0 +0.00(+0.00%)
Nov 21, 2008 0.2195 0.2195 0.2195 0.2195 1,000 +0.00(+1.76%)
Nov 20, 2008 0.2410 0.2410 0.2157 0.2157 7,100 -0.02(-10.12%)
Nov 19, 2008 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 18, 2008 0.2400 0.2400 0.2400 0.2400 500 -0.00(-0.41%)
Nov 17, 2008 0.2590 0.2690 0.2410 0.2410 28,000 +0.01(+3.88%)
Nov 13, 2008 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Nov 12, 2008 0.2320 0.2320 0.2320 0.2320 1,200 -0.02(-7.01%)
Nov 11, 2008 0.2495 0.2495 0.2495 0.2495 1,000 -0.06(-18.86%)
Nov 10, 2008 0.3041 0.3075 0.3041 0.3075 5,500 +0.01(+2.50%)
Nov 07, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.67%)
Nov 06, 2008 0.2840 0.2840 0.2839 0.2839 1,700 -0.02(-5.37%)
Nov 05, 2008 0.3280 0.3280 0.2830 0.3000 24,687 -0.01(-2.60%)
Nov 04, 2008 0.3080 0.4260 0.2600 0.3080 64,500 +0.09(+40.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.