Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.29 10.53 9.930 10.30 2,107,751 +0.13(+1.28%)
Oct 29, 2009 9.270 10.27 9.270 10.17 764,369 +1.14(+12.62%)
Oct 28, 2009 9.580 9.610 8.740 9.030 787,822 -0.63(-6.52%)
Oct 27, 2009 9.430 9.870 9.250 9.660 495,817 +0.32(+3.43%)
Oct 26, 2009 9.310 9.890 9.260 9.340 342,190 +0.03(+0.32%)
Oct 23, 2009 9.425 9.510 9.290 9.310 525,188 -0.08(-0.85%)
Oct 22, 2009 9.570 9.650 9.260 9.390 1,166,223 -0.24(-2.49%)
Oct 21, 2009 9.840 10.10 9.560 9.630 830,727 -0.23(-2.33%)
Oct 20, 2009 9.960 10.16 9.780 9.860 640,092 -0.22(-2.18%)
Oct 19, 2009 10.24 10.32 9.930 10.08 605,774 -0.13(-1.27%)
Oct 16, 2009 10.29 10.38 10.05 10.21 311,870 -0.19(-1.83%)
Oct 15, 2009 10.72 10.72 10.25 10.40 438,760 -0.41(-3.79%)
Oct 14, 2009 10.60 10.86 10.40 10.81 277,385 +0.41(+3.94%)
Oct 13, 2009 10.83 10.83 10.21 10.40 516,104 -0.49(-4.50%)
Oct 12, 2009 10.62 11.13 10.52 10.89 496,240 -0.06(-0.55%)
Oct 09, 2009 11.27 11.27 10.68 10.95 414,541 -0.33(-2.93%)
Oct 08, 2009 10.88 11.50 10.64 11.28 512,272 +0.62(+5.82%)
Oct 07, 2009 10.67 10.85 10.43 10.66 750,138 -0.05(-0.47%)
Oct 06, 2009 10.09 11.04 10.09 10.71 1,204,721 +0.70(+6.99%)
Oct 05, 2009 9.060 10.12 8.890 10.01 714,887 +1.05(+11.72%)
Oct 02, 2009 9.060 9.190 8.900 8.960 814,481 -0.25(-2.71%)
Oct 01, 2009 9.230 9.350 8.830 9.210 694,025 -0.06(-0.65%)
Sep 30, 2009 9.500 9.500 8.750 9.270 973,734 -0.16(-1.70%)
Sep 29, 2009 8.450 9.500 8.430 9.430 2,043,640 +1.33(+16.42%)
Sep 28, 2009 7.630 8.240 7.560 8.100 1,235,315 +0.55(+7.28%)
Sep 25, 2009 7.300 7.840 7.170 7.550 5,118,143 +0.31(+4.28%)
Sep 24, 2009 7.690 7.740 7.000 7.240 441,591 -0.41(-5.36%)
Sep 23, 2009 8.000 8.000 7.510 7.650 335,569 -0.35(-4.37%)
Sep 22, 2009 7.750 8.020 7.640 8.000 220,804 +0.37(+4.85%)
Sep 21, 2009 7.950 7.950 7.390 7.630 239,073 -0.56(-6.84%)
Sep 18, 2009 8.340 8.390 8.010 8.190 255,722 -0.10(-1.21%)
Sep 17, 2009 8.370 8.370 8.210 8.290 233,684 -0.08(-0.96%)
Sep 16, 2009 8.290 8.450 8.200 8.370 159,807 +0.09(+1.09%)
Sep 15, 2009 8.640 8.640 8.200 8.280 180,210 -0.21(-2.47%)
Sep 14, 2009 8.310 8.620 8.310 8.490 107,384 +0.11(+1.31%)
Sep 11, 2009 8.690 8.740 8.310 8.380 109,086 -0.26(-3.01%)
Sep 10, 2009 8.400 8.770 8.260 8.640 97,744 +0.22(+2.61%)
Sep 09, 2009 8.500 8.750 8.260 8.420 166,242 -0.08(-0.94%)
Sep 08, 2009 8.860 9.000 8.270 8.500 132,685 -0.21(-2.41%)
Sep 04, 2009 8.710 8.860 8.190 8.710 185,712 +0.00(+0.00%)
Sep 03, 2009 8.380 8.730 8.250 8.710 146,108 +0.37(+4.44%)
Sep 02, 2009 8.210 8.490 8.100 8.340 162,676 +0.12(+1.46%)
Sep 01, 2009 8.350 8.790 8.120 8.220 264,531 -0.25(-2.95%)
Aug 31, 2009 8.580 8.760 8.250 8.470 327,887 -0.32(-3.64%)
Aug 28, 2009 9.710 9.830 8.500 8.790 505,651 -0.81(-8.44%)
Aug 27, 2009 8.810 9.640 8.660 9.600 283,031 +0.79(+8.97%)
Aug 26, 2009 8.680 8.810 8.460 8.810 284,150 +0.09(+1.03%)
Aug 25, 2009 8.500 8.790 8.410 8.720 241,451 +0.25(+2.95%)
Aug 24, 2009 8.290 8.810 8.290 8.470 307,985 +0.05(+0.59%)
Aug 21, 2009 7.990 8.460 7.920 8.420 326,910 +0.53(+6.72%)
Aug 20, 2009 7.800 7.920 7.610 7.890 128,263 +0.08(+1.02%)
Aug 19, 2009 7.660 7.890 7.600 7.810 120,938 +0.01(+0.13%)
Aug 18, 2009 7.290 7.940 7.260 7.800 228,444 +1.04(+15.30%)
Aug 17, 2009 7.570 7.700 6.730 6.765 293,572 -1.18(-14.80%)
Aug 14, 2009 8.080 8.230 7.770 7.940 136,537 -0.13(-1.61%)
Aug 13, 2009 8.010 8.320 7.980 8.070 181,021 +0.10(+1.25%)
Aug 12, 2009 7.400 8.250 7.400 7.970 285,135 +0.43(+5.70%)
Aug 11, 2009 8.160 8.480 7.270 7.540 326,340 -0.67(-8.16%)
Aug 10, 2009 8.350 8.430 8.010 8.210 169,258 -0.19(-2.26%)
Aug 07, 2009 8.290 8.820 8.270 8.400 285,638 +0.13(+1.57%)
Aug 06, 2009 8.640 8.640 7.950 8.270 255,146 -0.23(-2.71%)
Aug 05, 2009 8.610 8.939 8.470 8.500 300,067 -0.12(-1.39%)
Aug 04, 2009 8.960 9.060 8.260 8.620 365,179 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.