Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

31.34 +0.03 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.920 7.214 6.888 7.214 307,576 +0.32(+4.60%)
Mar 30, 2009 6.701 6.920 6.627 6.896 302,311 +0.19(+2.79%)
Mar 26, 2009 6.676 6.709 6.513 6.709 247,924 +0.11(+1.60%)
Mar 25, 2009 6.521 6.635 6.481 6.603 218,235 +0.05(+0.75%)
Mar 24, 2009 6.627 6.627 6.513 6.554 215,776 -0.02(-0.37%)
Mar 23, 2009 6.507 6.578 6.489 6.578 377,931 +0.18(+2.80%)
Mar 20, 2009 6.407 6.513 6.318 6.399 273,424 -0.09(-1.38%)
Mar 19, 2009 6.578 6.595 6.448 6.489 196,899 +0.01(+0.13%)
Mar 18, 2009 6.570 6.684 6.351 6.481 398,565 -0.02(-0.25%)
Mar 17, 2009 6.383 6.554 6.220 6.497 248,829 +0.14(+2.18%)
Mar 16, 2009 6.701 6.701 6.342 6.359 257,359 -0.29(-4.41%)
Mar 13, 2009 6.505 6.790 6.456 6.652 0 +0.17(+2.64%)
Mar 12, 2009 6.196 6.497 6.033 6.481 522,094 +0.21(+3.38%)
Mar 11, 2009 6.188 6.513 6.106 6.269 448,433 +0.02(+0.39%)
Mar 10, 2009 5.903 6.245 5.903 6.245 290,129 +0.34(+5.79%)
Mar 09, 2009 6.009 6.049 5.789 5.903 193,709 -0.12(-2.03%)
Mar 06, 2009 6.123 6.155 5.764 6.025 0 -0.02(-0.34%)
Mar 05, 2009 6.147 6.245 6.017 6.045 291,208 -0.12(-1.92%)
Mar 04, 2009 6.399 6.399 6.082 6.163 309,411 -0.35(-5.37%)
Mar 02, 2009 6.334 6.570 6.277 6.513 561,759 +0.07(+1.01%)
Feb 27, 2009 6.310 6.676 6.202 6.448 0 +0.11(+1.80%)
Feb 26, 2009 6.464 6.578 6.277 6.334 215,298 +0.02(+0.26%)
Feb 25, 2009 6.432 6.627 6.269 6.318 371,175 -0.28(-4.20%)
Feb 24, 2009 6.464 6.603 6.302 6.595 180,870 +0.14(+2.14%)
Feb 23, 2009 6.855 6.863 6.456 6.456 287,756 -0.27(-4.00%)
Feb 20, 2009 6.603 6.725 6.383 6.725 312,839 +0.17(+2.61%)
Feb 19, 2009 6.969 7.116 6.326 6.554 765,183 -0.40(-5.74%)
Feb 18, 2009 6.513 7.629 6.123 6.953 931,338 +0.27(+4.02%)
Feb 17, 2009 6.969 6.977 6.627 6.684 543,668 -0.35(-4.98%)
Feb 13, 2009 7.132 7.214 7.026 7.034 453,517 -0.14(-1.93%)
Feb 12, 2009 6.823 7.401 6.823 7.173 453,011 +0.14(+1.97%)
Feb 11, 2009 6.912 7.034 6.872 7.034 443,464 +0.21(+3.10%)
Feb 10, 2009 7.075 7.148 6.823 6.823 312,005 -0.37(-5.10%)
Feb 09, 2009 7.319 7.327 6.953 7.189 301,202 -0.11(-1.45%)
Feb 06, 2009 6.937 7.295 6.888 7.295 298,613 +0.46(+6.67%)
Feb 05, 2009 6.725 6.920 6.652 6.839 215,111 +0.13(+1.94%)
Feb 04, 2009 6.888 6.892 6.668 6.709 376,996 -0.18(-2.60%)
Feb 03, 2009 6.806 6.953 6.660 6.888 303,054 +0.15(+2.30%)
Feb 02, 2009 6.554 6.749 6.416 6.733 385,318 +0.07(+0.98%)
Jan 30, 2009 6.880 6.880 6.489 6.668 0 -0.07(-1.09%)
Jan 29, 2009 6.929 6.961 6.733 6.741 163,680 -0.21(-3.04%)
Jan 28, 2009 6.977 6.977 6.815 6.953 284,918 +0.03(+0.47%)
Jan 27, 2009 6.920 6.961 6.823 6.920 235,400 +0.03(+0.47%)
Jan 26, 2009 7.010 7.059 6.725 6.888 179,945 -0.03(-0.47%)
Jan 23, 2009 6.880 6.977 6.595 6.920 568,092 +0.07(+0.95%)
Jan 22, 2009 7.002 7.051 6.815 6.855 267,959 -0.37(-5.18%)
Jan 21, 2009 7.262 7.707 6.831 7.230 398,762 +0.05(+0.68%)
Jan 20, 2009 7.629 7.686 7.181 7.181 438,375 -0.35(-4.65%)
Jan 16, 2009 7.531 7.612 7.157 7.531 477,609 +0.21(+2.89%)
Jan 15, 2009 7.295 7.669 7.295 7.319 388,105 -0.07(-0.88%)
Jan 14, 2009 7.433 7.523 7.246 7.385 428,229 -0.02(-0.33%)
Jan 13, 2009 6.929 7.531 6.888 7.409 453,314 +0.38(+5.45%)
Jan 12, 2009 7.124 7.173 6.888 7.026 351,919 -0.23(-3.14%)
Jan 09, 2009 7.230 7.327 6.872 7.254 205,425 +0.10(+1.37%)
Jan 08, 2009 7.157 7.287 7.026 7.157 497,692 +0.05(+0.69%)
Jan 07, 2009 7.466 7.466 7.018 7.108 403,802 -0.52(-6.83%)
Jan 06, 2009 7.002 7.653 7.002 7.629 241,290 +0.59(+8.32%)
Jan 05, 2009 6.733 7.124 6.611 7.043 219,664 +0.36(+5.36%)
Jan 02, 2009 6.823 6.880 6.603 6.684 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.