Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.20 -0.29 (-0.73%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.104 8.112 7.907 7.999 85,020,824 -0.02(-0.23%)
Apr 29, 2009 8.186 8.239 7.949 8.017 76,339,184 -0.15(-1.78%)
Apr 28, 2009 8.123 8.197 7.975 8.162 72,950,760 +0.11(+1.38%)
Apr 27, 2009 8.133 8.184 7.938 8.052 91,082,752 -0.12(-1.48%)
Apr 24, 2009 8.207 8.249 8.049 8.173 92,361,536 +0.00(+0.00%)
Apr 23, 2009 8.191 8.223 8.031 8.173 60,880,584 +0.02(+0.29%)
Apr 22, 2009 8.181 8.342 8.128 8.149 64,010,672 -0.01(-0.13%)
Apr 21, 2009 8.126 8.223 8.007 8.160 59,542,864 +0.01(+0.06%)
Apr 20, 2009 8.344 8.408 8.112 8.155 52,074,232 -0.22(-2.67%)
Apr 17, 2009 8.429 8.529 8.373 8.379 69,988,544 +0.03(+0.41%)
Apr 16, 2009 8.384 8.386 8.263 8.344 68,522,648 -0.01(-0.13%)
Apr 15, 2009 8.226 8.368 8.220 8.355 50,859,348 +0.10(+1.25%)
Apr 14, 2009 8.281 8.318 8.144 8.252 62,522,060 -0.12(-1.39%)
Apr 13, 2009 8.379 8.447 8.289 8.368 45,234,172 -0.09(-1.12%)
Apr 09, 2009 8.458 8.487 8.394 8.463 62,393,812 +0.11(+1.33%)
Apr 08, 2009 8.410 8.450 8.278 8.352 50,344,580 -0.01(-0.13%)
Apr 07, 2009 8.524 8.524 8.286 8.363 55,026,128 -0.35(-3.97%)
Apr 06, 2009 8.597 8.719 8.547 8.708 69,396,656 +0.06(+0.73%)
Apr 03, 2009 8.582 8.677 8.529 8.645 63,102,760 +0.09(+1.02%)
Apr 02, 2009 8.359 8.713 8.302 8.558 109,403,616 +0.33(+3.97%)
Apr 01, 2009 7.872 8.281 7.864 8.231 97,587,232 +0.27(+3.38%)
Mar 31, 2009 8.052 8.168 7.915 7.962 81,208,232 -0.01(-0.07%)
Mar 30, 2009 7.967 8.012 7.833 7.967 75,464,680 -0.08(-1.05%)
Mar 26, 2009 8.025 8.060 7.762 8.052 85,993,216 +0.10(+1.29%)
Mar 25, 2009 8.099 8.107 7.751 7.949 111,990,160 -0.09(-1.18%)
Mar 24, 2009 8.184 8.212 8.036 8.044 60,707,924 -0.15(-1.80%)
Mar 23, 2009 8.020 8.191 8.017 8.191 73,519,256 +0.38(+4.93%)
Mar 20, 2009 8.023 8.065 7.791 7.806 98,315,672 -0.07(-0.83%)
Mar 19, 2009 8.120 8.160 7.835 7.872 76,897,192 -0.24(-2.97%)
Mar 18, 2009 7.799 8.173 7.799 8.112 107,392,168 +0.25(+3.15%)
Mar 17, 2009 7.511 7.864 7.511 7.864 85,351,032 +0.34(+4.48%)
Mar 16, 2009 7.564 7.669 7.382 7.527 69,010,664 +0.04(+0.53%)
Mar 13, 2009 7.458 7.503 7.342 7.487 0 +0.07(+0.92%)
Mar 12, 2009 7.234 7.424 7.197 7.419 80,179,168 +0.18(+2.55%)
Mar 11, 2009 7.382 7.382 7.187 7.234 53,128,556 -0.04(-0.62%)
Mar 10, 2009 7.026 7.282 6.936 7.279 72,965,992 +0.38(+5.46%)
Mar 09, 2009 7.110 7.139 6.881 6.902 83,651,576 -0.29(-4.03%)
Mar 06, 2009 7.371 7.474 7.000 7.192 0 -0.17(-2.26%)
Mar 05, 2009 7.266 7.635 7.224 7.358 87,369,456 -0.06(-0.85%)
Mar 04, 2009 7.321 7.540 7.161 7.422 72,287,848 +0.16(+2.14%)
Mar 02, 2009 7.398 7.474 7.221 7.266 117,381,848 -0.26(-3.40%)
Feb 27, 2009 7.451 7.661 7.416 7.522 0 -0.01(-0.07%)
Feb 26, 2009 7.606 7.664 7.443 7.527 64,852,468 +0.00(+0.00%)
Feb 25, 2009 7.509 7.643 7.371 7.527 91,332,912 -0.01(-0.07%)
Feb 24, 2009 7.382 7.572 7.298 7.532 68,335,784 +0.19(+2.59%)
Feb 23, 2009 7.651 7.672 7.327 7.342 68,508,248 -0.25(-3.33%)
Feb 20, 2009 7.282 7.646 7.282 7.596 107,690,040 +0.22(+2.93%)
Feb 19, 2009 7.511 7.559 7.361 7.379 56,211,428 -0.02(-0.29%)
Feb 18, 2009 7.501 7.514 7.295 7.400 69,903,096 -0.05(-0.67%)
Feb 17, 2009 7.590 7.712 7.400 7.451 74,666,072 -0.34(-4.40%)
Feb 13, 2009 7.838 7.965 7.759 7.793 53,307,168 -0.08(-1.00%)
Feb 12, 2009 7.851 7.883 7.638 7.872 65,399,676 -0.03(-0.40%)
Feb 11, 2009 8.002 8.015 7.812 7.904 47,672,292 -0.01(-0.07%)
Feb 10, 2009 8.252 8.305 7.857 7.909 76,744,368 -0.37(-4.43%)
Feb 09, 2009 8.429 8.431 8.247 8.276 55,264,080 -0.09(-1.04%)
Feb 06, 2009 8.257 8.489 8.176 8.363 65,996,280 +0.14(+1.70%)
Feb 05, 2009 7.896 8.310 7.896 8.223 80,275,448 +0.15(+1.89%)
Feb 04, 2009 8.344 8.397 8.044 8.070 67,560,480 -0.25(-3.01%)
Feb 03, 2009 8.242 8.352 8.086 8.321 64,306,048 +0.26(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.