Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

101.26 -1.87 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.580 8.760 8.250 8.470 327,887 -0.32(-3.64%)
Aug 28, 2009 9.710 9.830 8.500 8.790 505,651 -0.81(-8.44%)
Aug 27, 2009 8.810 9.640 8.660 9.600 283,031 +0.79(+8.97%)
Aug 26, 2009 8.680 8.810 8.460 8.810 284,150 +0.09(+1.03%)
Aug 25, 2009 8.500 8.790 8.410 8.720 241,451 +0.25(+2.95%)
Aug 24, 2009 8.290 8.810 8.290 8.470 307,985 +0.05(+0.59%)
Aug 21, 2009 7.990 8.460 7.920 8.420 326,910 +0.53(+6.72%)
Aug 20, 2009 7.800 7.920 7.610 7.890 128,263 +0.08(+1.02%)
Aug 19, 2009 7.660 7.890 7.600 7.810 120,938 +0.01(+0.13%)
Aug 18, 2009 7.290 7.940 7.260 7.800 228,444 +1.04(+15.30%)
Aug 17, 2009 7.570 7.700 6.730 6.765 293,572 -1.18(-14.80%)
Aug 14, 2009 8.080 8.230 7.770 7.940 136,537 -0.13(-1.61%)
Aug 13, 2009 8.010 8.320 7.980 8.070 181,021 +0.10(+1.25%)
Aug 12, 2009 7.400 8.250 7.400 7.970 285,135 +0.43(+5.70%)
Aug 11, 2009 8.160 8.480 7.270 7.540 326,340 -0.67(-8.16%)
Aug 10, 2009 8.350 8.430 8.010 8.210 169,258 -0.19(-2.26%)
Aug 07, 2009 8.290 8.820 8.270 8.400 285,638 +0.13(+1.57%)
Aug 06, 2009 8.640 8.640 7.950 8.270 255,146 -0.23(-2.71%)
Aug 05, 2009 8.610 8.939 8.470 8.500 300,067 -0.12(-1.39%)
Aug 04, 2009 8.960 9.060 8.260 8.620 365,179 -0.21(-2.38%)
Aug 03, 2009 8.290 9.850 8.260 8.830 858,961 +1.18(+15.42%)
Jul 31, 2009 7.810 8.090 7.450 7.650 343,335 -0.16(-2.05%)
Jul 30, 2009 7.270 8.040 7.180 7.810 257,925 +0.71(+10.00%)
Jul 29, 2009 7.050 7.150 6.890 7.100 207,854 -0.05(-0.70%)
Jul 28, 2009 6.980 7.160 6.780 7.150 178,247 +0.15(+2.14%)
Jul 27, 2009 6.800 7.060 6.770 7.000 170,589 +0.21(+3.09%)
Jul 24, 2009 6.620 6.850 6.510 6.790 152,966 +0.10(+1.49%)
Jul 23, 2009 6.710 6.980 6.610 6.690 206,158 -0.10(-1.47%)
Jul 22, 2009 6.260 7.000 6.250 6.790 279,506 +0.36(+5.60%)
Jul 21, 2009 6.420 6.619 6.131 6.430 246,589 +0.05(+0.78%)
Jul 20, 2009 5.690 6.390 5.690 6.380 193,865 +0.72(+12.72%)
Jul 17, 2009 6.480 6.590 5.580 5.660 305,424 -0.79(-12.25%)
Jul 16, 2009 5.660 6.490 5.660 6.450 251,400 +0.74(+12.96%)
Jul 15, 2009 5.480 5.740 5.480 5.710 190,199 +0.27(+4.96%)
Jul 14, 2009 5.250 5.600 5.200 5.440 279,007 +0.20(+3.82%)
Jul 13, 2009 5.140 5.240 4.860 5.240 176,520 +0.22(+4.38%)
Jul 10, 2009 4.700 5.080 4.610 5.020 100,875 +0.29(+6.13%)
Jul 09, 2009 5.020 5.020 4.730 4.730 101,005 -0.25(-5.02%)
Jul 08, 2009 5.020 5.150 4.860 4.980 173,525 -0.02(-0.40%)
Jul 07, 2009 4.870 5.090 4.780 5.000 200,935 +0.11(+2.25%)
Jul 06, 2009 4.640 4.930 4.600 4.890 137,458 +0.23(+4.94%)
Jul 02, 2009 4.960 4.960 4.610 4.660 122,327 -0.48(-9.34%)
Jul 01, 2009 4.770 5.150 4.770 5.140 318,564 +0.34(+7.08%)
Jun 30, 2009 4.750 4.920 4.750 4.800 92,925 +0.07(+1.48%)
Jun 29, 2009 4.540 4.860 4.540 4.730 115,464 +0.29(+6.53%)
Jun 26, 2009 4.340 4.620 4.280 4.440 573,051 +0.09(+2.07%)
Jun 25, 2009 4.280 4.460 4.260 4.350 183,348 +0.27(+6.62%)
Jun 24, 2009 4.400 4.640 4.020 4.080 210,010 -0.28(-6.42%)
Jun 23, 2009 4.550 4.630 4.350 4.360 83,447 -0.16(-3.54%)
Jun 22, 2009 4.690 4.690 4.490 4.520 190,708 -0.29(-6.03%)
Jun 19, 2009 4.830 4.850 4.730 4.810 205,501 +0.11(+2.34%)
Jun 18, 2009 4.630 4.770 4.550 4.700 121,773 +0.07(+1.51%)
Jun 17, 2009 4.790 4.790 4.520 4.630 232,393 -0.10(-2.11%)
Jun 16, 2009 4.800 4.990 4.500 4.730 199,112 -0.02(-0.42%)
Jun 15, 2009 5.090 5.140 4.550 4.750 239,340 -0.43(-8.30%)
Jun 12, 2009 5.080 5.190 4.820 5.180 186,103 +0.09(+1.77%)
Jun 11, 2009 5.110 5.200 5.000 5.090 219,125 +0.00(+0.00%)
Jun 10, 2009 5.160 5.160 5.000 5.090 188,114 +0.08(+1.60%)
Jun 09, 2009 4.780 5.050 4.700 5.010 181,895 +0.28(+5.92%)
Jun 08, 2009 4.840 4.930 4.710 4.730 269,401 -0.33(-6.52%)
Jun 05, 2009 4.740 5.140 4.730 5.060 429,809 +0.43(+9.29%)
Jun 04, 2009 4.440 4.630 4.150 4.630 389,530 +0.21(+4.75%)
Jun 03, 2009 4.400 4.490 4.110 4.420 294,102 +0.08(+1.84%)
Jun 02, 2009 4.970 5.000 4.120 4.340 586,927 -0.90(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.