Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
100300
100850
98600
100850
729
+450.00(+0.45%)
Aug 28, 2009
100800
101000
99925
100400
552
+700.00(+0.70%)
Aug 27, 2009
100400
100518
98510
99700
836
-688.00(-0.69%)
Aug 26, 2009
101800
101800
100270
100388
373
-762.00(-0.75%)
Aug 25, 2009
102000
102490
101010
101150
545
+250.00(+0.25%)
Aug 24, 2009
102000
102840
100900
100900
557
-500.00(-0.49%)
Aug 21, 2009
100800
101600
100700
101400
568
+1400.00(+1.40%)
Aug 20, 2009
101200
101200
99400
100000
362
-100.00(-0.10%)
Aug 19, 2009
99891
101998
99602
100100
592
-840.00(-0.83%)
Aug 18, 2009
99100
100940
99000
100940
584
+3490.00(+3.58%)
Aug 17, 2009
99100
99899
96500
97450
652
-3950.00(-3.90%)
Aug 14, 2009
102800
102800
101020
101400
599
-750.00(-0.73%)
Aug 13, 2009
101800
103000
101700
102150
677
+1150.00(+1.14%)
Aug 12, 2009
101000
103400
100750
101000
860
+100.00(+0.10%)
Aug 11, 2009
106000
102500
99410
100900
835
-1910.00(-1.86%)
Aug 10, 2009
106900
106999
101200
102810
1,190
-5290.00(-4.89%)
Aug 07, 2009
106500
108450
105100
108100
1,881
+1150.00(+1.08%)
Aug 06, 2009
106000
107613
103407
106950
1,939
+2150.00(+2.05%)
Aug 05, 2009
100400
106128
100400
104800
1,536
+4490.00(+4.48%)
Aug 04, 2009
99950
100845
99310
100310
1,274
+310.00(+0.31%)
Aug 03, 2009
97950
100501
97802
100000
1,561
+3000.00(+3.09%)
Jul 31, 2009
97700
97700
96705
97000
670
+205.00(+0.21%)
Jul 30, 2009
95900
97900
95750
96795
1,181
+1545.00(+1.62%)
Jul 29, 2009
95000
95280
94810
95250
422
-147.00(-0.15%)
Jul 28, 2009
94600
95500
94550
95397
507
-303.00(-0.32%)
Jul 27, 2009
95946
95975
94650
95700
608
+400.00(+0.42%)
Jul 24, 2009
93400
95300
93220
95300
305
+1800.00(+1.93%)
Jul 23, 2009
91800
93500
91722
93500
1,144
+1500.00(+1.63%)
Jul 22, 2009
91420
92000
91080
92000
535
+250.00(+0.27%)
Jul 21, 2009
91200
91989
91200
91750
802
+600.00(+0.66%)
Jul 20, 2009
90500
91350
90500
91150
630
+650.00(+0.72%)
Jul 17, 2009
90450
90800
90110
90500
408
+255.00(+0.28%)
Jul 16, 2009
90560
90745
89800
90245
520
-315.00(-0.35%)
Jul 15, 2009
89510
90975
89510
90560
1,172
+1160.00(+1.30%)
Jul 14, 2009
88800
89400
88150
89400
645
+905.00(+1.02%)
Jul 13, 2009
86700
88850
86697
88495
883
+3370.00(+3.96%)
Jul 10, 2009
85600
85932
84600
85125
688
-475.00(-0.55%)
Jul 09, 2009
87400
87650
85221
85600
524
-400.00(-0.47%)
Jul 08, 2009
87900
87900
85650
86000
922
-1200.00(-1.38%)
Jul 07, 2009
87400
88350
86990
87200
631
-1275.00(-1.44%)
Jul 06, 2009
88500
88600
87200
88475
781
-909.00(-1.02%)
Jul 02, 2009
90100
90100
88500
89384
422
-1106.00(-1.22%)
Jul 01, 2009
89900
90990
89789
90490
546
+490.00(+0.54%)
Jun 30, 2009
89000
90000
88500
90000
803
+1300.00(+1.47%)
Jun 29, 2009
87000
89790
86294
88700
764
+2490.00(+2.89%)
Jun 26, 2009
86800
87300
86210
86210
570
-495.00(-0.57%)
Jun 25, 2009
86494
87578
86300
86705
831
-95.00(-0.11%)
Jun 24, 2009
85900
87101
85850
86800
1,303
+1000.00(+1.17%)
Jun 23, 2009
86400
86725
85155
85800
547
-710.00(-0.82%)
Jun 22, 2009
86800
86922
86200
86510
1,075
-740.00(-0.85%)
Jun 19, 2009
88000
88180
86990
87250
894
-375.00(-0.43%)
Jun 18, 2009
88300
88450
87500
87625
657
-425.00(-0.48%)
Jun 17, 2009
89400
89475
88050
88050
864
-1790.00(-1.99%)
Jun 16, 2009
90490
90490
87830
89840
464
-860.00(-0.95%)
Jun 15, 2009
90700
90700
89405
90700
612
-170.00(-0.19%)
Jun 12, 2009
91400
91904
90800
90870
456
-979.00(-1.07%)
Jun 11, 2009
90050
91850
90000
91849
637
+1399.00(+1.55%)
Jun 10, 2009
91750
91750
90050
90450
414
-1000.00(-1.09%)
Jun 09, 2009
90300
91450
90100
91450
643
+1099.00(+1.22%)
Jun 08, 2009
89200
90351
89000
90351
395
+551.00(+0.61%)
Jun 05, 2009
91100
91191
89500
89800
559
-400.00(-0.44%)
Jun 04, 2009
90025
90300
89550
90200
653
+700.00(+0.78%)
Jun 03, 2009
90800
91297
89297
89500
1,093
-2476.00(-2.69%)
Jun 02, 2009
91600
92502
91251
91976
715
+96.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.