Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3750 0.3800 0.3400 0.3800 103,170 -0.02(-5.00%)
Jun 29, 2009 0.4350 0.4350 0.4000 0.4000 30,560 +0.02(+3.90%)
Jun 26, 2009 0.3900 0.3900 0.3850 0.3850 25,880 -0.01(-1.28%)
Jun 25, 2009 0.3900 0.4000 0.3900 0.3900 8,050 -0.01(-2.50%)
Jun 24, 2009 0.3700 0.4000 0.3700 0.4000 43,260 +0.04(+11.11%)
Jun 23, 2009 0.3900 0.3900 0.3500 0.3600 87,330 -0.02(-5.26%)
Jun 22, 2009 0.4400 0.4400 0.3600 0.3800 281,250 -0.07(-14.61%)
Jun 19, 2009 0.4400 0.4500 0.4250 0.4450 25,500 +0.02(+4.71%)
Jun 18, 2009 0.4450 0.4500 0.4250 0.4250 355,085 -0.03(-5.56%)
Jun 17, 2009 0.4800 0.4800 0.4250 0.4500 289,105 -0.03(-6.25%)
Jun 16, 2009 0.4600 0.4900 0.4600 0.4800 161,277 +0.03(+6.67%)
Jun 15, 2009 0.4650 0.4650 0.4400 0.4500 114,250 +0.01(+2.27%)
Jun 12, 2009 0.4500 0.4500 0.4200 0.4400 89,695 -0.01(-2.22%)
Jun 11, 2009 0.4700 0.4700 0.4500 0.4500 86,400 -0.01(-2.17%)
Jun 10, 2009 0.4700 0.4800 0.4150 0.4600 237,970 +0.01(+2.22%)
Jun 09, 2009 0.3600 0.4500 0.3600 0.4500 246,525 +0.08(+21.62%)
Jun 08, 2009 0.3500 0.3700 0.3300 0.3700 71,634 +0.01(+1.37%)
Jun 05, 2009 0.3700 0.3750 0.3550 0.3650 137,881 -0.01(-1.35%)
Jun 04, 2009 0.3350 0.3700 0.3350 0.3700 312,320 +0.05(+15.62%)
Jun 03, 2009 0.3750 0.3750 0.3150 0.3200 319,380 -0.05(-13.51%)
Jun 02, 2009 0.3800 0.3900 0.3700 0.3700 174,540 +0.00(+0.00%)
Jun 01, 2009 0.3800 0.3900 0.3500 0.3700 157,193 -0.01(-2.63%)
May 29, 2009 0.3500 0.3900 0.3400 0.3800 608,315 +0.04(+11.76%)
May 28, 2009 0.3000 0.3400 0.3000 0.3400 80,800 +0.04(+11.48%)
May 27, 2009 0.3200 0.3200 0.3000 0.3050 124,750 -0.02(-4.69%)
May 26, 2009 0.3300 0.3300 0.3000 0.3200 165,200 -0.02(-4.48%)
May 25, 2009 0.3000 0.3800 0.3000 0.3350 631,966 +0.04(+13.56%)
May 22, 2009 0.2850 0.3000 0.2700 0.2950 137,250 +0.01(+5.36%)
May 21, 2009 0.2900 0.2900 0.2650 0.2800 124,430 -0.02(-6.67%)
May 20, 2009 0.2700 0.3000 0.2600 0.3000 309,281 +0.04(+15.38%)
May 19, 2009 0.2200 0.2700 0.2200 0.2600 267,830 +0.02(+8.33%)
May 15, 2009 0.2400 0.2400 0.2400 0.2400 11,751 +0.00(+0.00%)
May 14, 2009 0.2200 0.2400 0.2200 0.2400 261,330 +0.02(+9.09%)
May 13, 2009 0.2500 0.2500 0.2200 0.2200 96,430 -0.04(-13.73%)
May 12, 2009 0.2600 0.2700 0.2300 0.2550 637,944 +0.01(+2.00%)
May 11, 2009 0.2400 0.2600 0.2350 0.2500 303,868 +0.02(+8.70%)
May 08, 2009 0.2200 0.2300 0.2000 0.2300 509,730 +0.04(+17.95%)
May 07, 2009 0.2550 0.2600 0.1850 0.1950 907,473 -0.05(-20.41%)
May 06, 2009 0.1550 0.2700 0.1500 0.2450 563,272 +0.10(+63.33%)
May 05, 2009 0.1500 0.1550 0.1500 0.1500 219,480 +0.01(+7.14%)
May 04, 2009 0.1450 0.1400 0.1400 0.1400 388,760 +0.00(+0.00%)
May 01, 2009 0.1500 0.1500 0.1300 0.1400 159,010 -0.01(-6.67%)
Apr 30, 2009 0.1450 0.1500 0.1450 0.1500 11,000 -0.01(-3.23%)
Apr 29, 2009 0.1600 0.1600 0.1500 0.1550 60,640 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1600 0.1500 0.1550 23,600 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1450 0.1550 638,595 -0.01(-6.06%)
Apr 24, 2009 0.1700 0.1700 0.1550 0.1650 502,200 +0.01(+3.13%)
Apr 23, 2009 0.1550 0.1600 0.1500 0.1600 298,370 +0.01(+3.23%)
Apr 22, 2009 0.1650 0.1700 0.1500 0.1550 313,620 -0.02(-8.82%)
Apr 21, 2009 0.1800 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0.1700 14,120 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1700 0.1700 4,155 +0.00(+0.00%)
Apr 16, 2009 0.1800 0.1800 0.1700 0.1700 44,704 -0.01(-5.56%)
Apr 15, 2009 0.1650 0.1800 0.1650 0.1800 41,124 +0.01(+5.88%)
Apr 14, 2009 0.1600 0.1750 0.1600 0.1700 8,390 -0.01(-5.56%)
Apr 13, 2009 0.1800 0.1800 0.1800 0.1800 850 +0.02(+12.50%)
Apr 09, 2009 0.1750 0.1750 0.1600 0.1600 260,330 -0.01(-8.57%)
Apr 08, 2009 0.1750 0.1800 0.1700 0.1750 15,605 -0.01(-2.78%)
Apr 07, 2009 0.1800 0.1800 0.1700 0.1800 356,541 +0.01(+2.86%)
Apr 06, 2009 0.1700 0.1750 0.1700 0.1750 19,320 -0.01(-2.78%)
Apr 03, 2009 0.1900 0.1900 0.1800 0.1800 69,039 -0.02(-7.69%)
Apr 02, 2009 0.1750 0.1950 0.1750 0.1950 95,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.