Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

476.91 +0.80 (+0.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2009 74.75 74.75 74.75 0 +0.00(+0.00%)
Jun 17, 2009 74.75 74.75 74.75 74.75 430 -1.20(-1.58%)
Jun 12, 2009 75.95 75.95 75.95 75.95 0 -3.30(-4.16%)
Jun 03, 2009 79.25 79.25 79.25 79.25 0 -1.50(-1.86%)
Jun 02, 2009 80.75 80.75 80.75 80.75 230 +1.05(+1.32%)
Jun 01, 2009 79.70 79.70 79.70 79.70 900 +0.70(+0.89%)
May 29, 2009 78.25 79.00 78.25 79.00 400 +1.10(+1.41%)
May 19, 2009 77.90 77.90 77.90 0 +1.40(+1.83%)
May 18, 2009 76.50 76.50 76.50 76.50 900 +0.78(+1.02%)
May 07, 2009 75.72 75.72 75.72 75.72 0 +4.72(+6.65%)
May 01, 2009 71.00 71.00 71.00 71.00 0 +1.25(+1.79%)
Apr 29, 2009 69.75 69.75 69.75 69.75 0 +0.10(+0.14%)
Apr 24, 2009 69.65 69.65 69.65 0 -0.80(-1.14%)
Apr 13, 2009 70.45 70.45 70.45 0 -0.35(-0.49%)
Apr 07, 2009 70.80 70.80 70.80 70.80 0 -2.95(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.