Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0095 +0.0030 (+46.15%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 11, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 10, 2009	0.0200	0.0200	0.0200	0.0200	5,000	-0.03(-60.00%)
Feb 26, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2009	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 23, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2009	0.0500	0.0500	0.0500	0.0500	4,000	-0.07(-58.33%)
Feb 11, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 06, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 05, 2009	0.1200	0.1200	0.1176	0.1200	40,000	+0.00(+0.00%)
Feb 04, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 03, 2009	0.1200	0.1200	0.1200	0.1200	20,000	-0.13(-52.00%)
Jan 22, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 21, 2009	0.2500	0.2800	0.2450	0.2500	15,100	+0.00(+0.00%)
Jan 16, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 15, 2009	0.2000	0.2500	0.2000	0.2500	27,700	+0.01(+2.04%)
Jan 14, 2009	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 13, 2009	0.2450	0.2450	0.2450	0.2450	5,000	+0.04(+22.50%)
Jan 08, 2009		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 07, 2009	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices