Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.921 5.925 5.794 5.895 329,695 -0.01(-0.14%)
Nov 27, 2009 5.950 5.997 5.904 5.904 220,942 -0.23(-3.72%)
Nov 25, 2009 6.220 6.220 6.098 6.132 152,666 -0.05(-0.75%)
Nov 24, 2009 6.157 6.199 6.091 6.178 118,091 +0.02(+0.34%)
Nov 23, 2009 6.123 6.334 6.119 6.157 257,355 +0.15(+2.53%)
Nov 20, 2009 5.895 6.018 5.887 6.005 146,247 +0.05(+0.92%)
Nov 19, 2009 6.174 6.204 5.916 5.950 318,160 -0.27(-4.41%)
Nov 18, 2009 6.187 6.267 6.094 6.225 170,985 +0.05(+0.89%)
Nov 17, 2009 6.166 6.170 6.001 6.170 222,543 +0.03(+0.48%)
Nov 16, 2009 6.060 6.271 6.047 6.140 341,215 +0.13(+2.18%)
Nov 13, 2009 5.950 6.081 5.908 6.009 149,453 +0.14(+2.30%)
Nov 12, 2009 6.022 6.068 5.857 5.874 337,971 -0.19(-3.13%)
Nov 11, 2009 6.081 6.208 6.009 6.064 123,024 +0.03(+0.42%)
Nov 10, 2009 5.997 6.056 5.927 6.039 190,724 +0.00(+0.00%)
Nov 09, 2009 5.946 6.039 5.921 6.039 233,258 +0.16(+2.66%)
Nov 06, 2009 5.946 5.971 5.845 5.883 137,007 -0.07(-1.21%)
Nov 05, 2009 5.891 5.971 5.840 5.954 227,727 +0.14(+2.32%)
Nov 04, 2009 6.005 6.018 5.794 5.819 634,772 -0.18(-3.03%)
Nov 03, 2009 6.030 6.039 5.891 6.001 273,841 -0.06(-0.98%)
Nov 02, 2009 6.014 6.090 5.929 6.060 231,309 +0.10(+1.70%)
Oct 30, 2009 5.946 6.018 5.870 5.959 445,648 -0.05(-0.91%)
Oct 29, 2009 5.688 6.039 5.650 6.014 341,220 +0.37(+6.59%)
Oct 28, 2009 5.828 5.836 5.638 5.642 199,491 -0.19(-3.33%)
Oct 27, 2009 5.887 5.976 5.828 5.836 148,219 -0.02(-0.29%)
Oct 26, 2009 5.942 5.988 5.824 5.853 271,980 -0.06(-1.07%)
Oct 23, 2009 5.976 5.997 5.912 5.916 216,834 -0.12(-1.96%)
Oct 22, 2009 5.908 6.094 5.908 6.035 215,432 +0.14(+2.36%)
Oct 21, 2009 6.043 6.157 5.891 5.895 306,628 -0.15(-2.51%)
Oct 20, 2009 6.052 6.115 6.035 6.047 191,174 -0.06(-1.04%)
Oct 19, 2009 6.030 6.161 6.014 6.111 127,928 +0.09(+1.47%)
Oct 16, 2009 6.085 6.094 5.976 6.022 300,919 -0.09(-1.52%)
Oct 15, 2009 6.060 6.140 6.018 6.115 172,820 +0.04(+0.70%)
Oct 14, 2009 6.098 6.111 6.018 6.073 182,119 +0.07(+1.13%)
Oct 13, 2009 5.976 6.009 5.921 6.005 176,912 +0.03(+0.57%)
Oct 12, 2009 5.950 5.988 5.916 5.971 207,611 +0.05(+0.78%)
Oct 09, 2009 5.857 5.925 5.832 5.925 148,747 +0.13(+2.18%)
Oct 08, 2009 5.946 6.001 5.773 5.798 474,959 -0.09(-1.51%)
Oct 07, 2009 5.908 5.967 5.828 5.887 288,861 +0.00(+0.00%)
Oct 06, 2009 5.849 6.047 5.849 5.887 424,170 +0.05(+0.80%)
Oct 05, 2009 5.722 5.840 5.642 5.840 204,310 +0.12(+2.07%)
Oct 02, 2009 5.659 5.819 5.532 5.722 443,057 +0.00(+0.00%)
Oct 01, 2009 5.967 6.022 5.709 5.722 326,666 -0.28(-4.71%)
Sep 30, 2009 6.208 6.208 5.997 6.005 289,664 -0.22(-3.46%)
Sep 29, 2009 6.242 6.271 6.178 6.220 170,137 -0.03(-0.47%)
Sep 28, 2009 6.174 6.288 6.144 6.250 173,239 +0.09(+1.51%)
Sep 25, 2009 6.166 6.229 6.144 6.157 273,919 -0.03(-0.41%)
Sep 24, 2009 6.225 6.233 6.174 6.182 238,714 -0.03(-0.48%)
Sep 23, 2009 6.174 6.292 6.132 6.212 355,965 +0.03(+0.48%)
Sep 22, 2009 6.229 6.242 6.174 6.182 313,026 -0.02(-0.34%)
Sep 21, 2009 6.128 6.237 6.128 6.204 252,830 -0.00(-0.07%)
Sep 18, 2009 6.225 6.225 6.106 6.208 368,047 +0.00(+0.00%)
Sep 17, 2009 6.144 6.229 6.111 6.208 282,091 +0.13(+2.08%)
Sep 16, 2009 6.334 6.334 6.052 6.081 334,237 +0.03(+0.56%)
Sep 15, 2009 5.967 6.060 5.883 6.047 288,101 +0.12(+1.99%)
Sep 14, 2009 5.967 6.001 5.866 5.929 247,317 -0.07(-1.13%)
Sep 11, 2009 6.136 6.136 5.971 5.997 123,625 -0.15(-2.41%)
Sep 10, 2009 6.119 6.149 5.954 6.144 148,335 +0.03(+0.55%)
Sep 09, 2009 6.035 6.174 5.946 6.111 584,839 +0.09(+1.54%)
Sep 08, 2009 6.204 6.204 6.005 6.018 373,666 -0.14(-2.33%)
Sep 04, 2009 6.056 6.212 6.009 6.161 287,869 +0.03(+0.48%)
Sep 03, 2009 6.047 6.136 5.942 6.132 151,809 +0.09(+1.47%)
Sep 02, 2009 5.984 6.077 5.963 6.043 155,685 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.