Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.535 3.554 3.529 3.548 129,678 +0.01(+0.18%)
Nov 27, 2009 3.541 3.554 3.522 3.541 54,316 -0.04(-1.23%)
Nov 25, 2009 3.554 3.598 3.554 3.585 278,673 +0.02(+0.53%)
Nov 24, 2009 3.554 3.573 3.548 3.566 66,352 -0.02(-0.53%)
Nov 23, 2009 3.598 3.623 3.579 3.585 289,237 +0.03(+0.89%)
Nov 20, 2009 3.573 3.592 3.554 3.554 119,559 -0.02(-0.53%)
Nov 19, 2009 3.604 3.604 3.566 3.573 178,503 -0.04(-1.22%)
Nov 18, 2009 3.541 3.623 3.541 3.617 299,701 +0.09(+2.50%)
Nov 17, 2009 3.522 3.548 3.466 3.529 182,939 -0.02(-0.53%)
Nov 16, 2009 3.529 3.573 3.522 3.548 98,168 +0.02(+0.54%)
Nov 13, 2009 3.459 3.529 3.415 3.529 134,677 +0.06(+1.63%)
Nov 12, 2009 3.478 3.491 3.403 3.472 78,581 -0.02(-0.54%)
Nov 11, 2009 3.491 3.529 3.472 3.491 145,378 +0.01(+0.18%)
Nov 10, 2009 3.434 3.485 3.428 3.485 122,500 +0.02(+0.55%)
Nov 09, 2009 3.447 3.485 3.428 3.466 92,412 +0.02(+0.55%)
Nov 06, 2009 3.409 3.459 3.403 3.447 77,540 +0.01(+0.37%)
Nov 05, 2009 3.396 3.440 3.390 3.434 56,068 +0.03(+0.74%)
Nov 04, 2009 3.403 3.453 3.359 3.409 144,143 +0.01(+0.19%)
Nov 03, 2009 3.384 3.440 3.359 3.403 206,349 +0.01(+0.37%)
Nov 02, 2009 3.359 3.409 3.327 3.390 242,145 -0.01(-0.19%)
Oct 30, 2009 3.466 3.466 3.340 3.396 124,363 -0.07(-2.00%)
Oct 29, 2009 3.409 3.466 3.390 3.466 220,527 +0.06(+1.66%)
Oct 28, 2009 3.440 3.459 3.384 3.409 207,702 -0.05(-1.46%)
Oct 27, 2009 3.434 3.478 3.415 3.459 174,753 +0.01(+0.37%)
Oct 26, 2009 3.466 3.485 3.422 3.447 132,317 +0.01(+0.37%)
Oct 23, 2009 3.428 3.447 3.403 3.434 69,096 -0.06(-1.80%)
Oct 22, 2009 3.529 3.529 3.447 3.497 92,050 -0.03(-0.72%)
Oct 21, 2009 3.491 3.522 3.459 3.522 175,151 +0.02(+0.54%)
Oct 20, 2009 3.522 3.522 3.497 3.503 110,970 +0.00(+0.00%)
Oct 19, 2009 3.510 3.535 3.485 3.503 55,740 +0.03(+0.72%)
Oct 16, 2009 3.340 3.497 3.340 3.478 56,912 -0.03(-0.72%)
Oct 15, 2009 3.466 3.522 3.466 3.503 101,927 -0.03(-0.71%)
Oct 14, 2009 3.485 3.535 3.453 3.529 111,967 +0.05(+1.43%)
Oct 13, 2009 3.434 3.510 3.396 3.479 177,580 +0.01(+0.20%)
Oct 12, 2009 3.466 3.491 3.428 3.472 129,617 +0.03(+0.73%)
Oct 09, 2009 3.428 3.466 3.428 3.447 41,555 +0.01(+0.37%)
Oct 08, 2009 3.466 3.503 3.434 3.434 122,371 -0.01(-0.37%)
Oct 07, 2009 3.428 3.447 3.390 3.447 41,230 -0.01(-0.36%)
Oct 06, 2009 3.415 3.491 3.415 3.459 89,574 +0.03(+0.92%)
Oct 05, 2009 3.422 3.434 3.340 3.428 103,357 +0.02(+0.55%)
Oct 02, 2009 3.409 3.422 3.346 3.409 134,715 -0.04(-1.28%)
Oct 01, 2009 3.497 3.535 3.409 3.453 148,353 -0.08(-2.32%)
Sep 30, 2009 3.491 3.548 3.447 3.535 133,585 +0.03(+0.72%)
Sep 29, 2009 3.466 3.529 3.466 3.510 115,812 +0.04(+1.09%)
Sep 28, 2009 3.497 3.503 3.428 3.472 275,813 -0.03(-0.90%)
Sep 25, 2009 3.472 3.503 3.434 3.503 80,232 +0.01(+0.36%)
Sep 24, 2009 3.497 3.497 3.459 3.491 111,069 -0.01(-0.40%)
Sep 23, 2009 3.560 3.573 3.478 3.505 109,169 -0.02(-0.50%)
Sep 22, 2009 3.466 3.529 3.453 3.522 97,017 +0.06(+1.82%)
Sep 21, 2009 3.396 3.497 3.396 3.459 102,543 +0.00(+0.00%)
Sep 18, 2009 3.428 3.491 3.422 3.459 104,465 +0.01(+0.18%)
Sep 17, 2009 3.428 3.472 3.428 3.453 241,866 +0.06(+1.81%)
Sep 16, 2009 3.371 3.453 3.371 3.392 86,765 +0.02(+0.61%)
Sep 15, 2009 3.333 3.377 3.327 3.371 101,309 +0.02(+0.56%)
Sep 14, 2009 3.308 3.365 3.308 3.352 50,344 +0.01(+0.19%)
Sep 11, 2009 3.321 3.352 3.316 3.346 91,933 +0.03(+0.96%)
Sep 10, 2009 3.352 3.352 3.302 3.314 233,937 -0.02(-0.58%)
Sep 09, 2009 3.321 3.346 3.321 3.333 90,996 -0.02(-0.56%)
Sep 08, 2009 3.302 3.352 3.302 3.352 61,377 +0.05(+1.53%)
Sep 04, 2009 3.251 3.302 3.239 3.302 32,168 +0.05(+1.55%)
Sep 03, 2009 3.239 3.270 3.207 3.251 58,038 +0.03(+0.98%)
Sep 02, 2009 3.214 3.233 3.207 3.220 48,704 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.