Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.690 +0.090 (+5.62%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.720 6.980 6.640 6.640 488,658 -0.05(-0.75%)
Jun 29, 2009 6.850 7.030 6.660 6.690 761,423 -0.19(-2.76%)
Jun 26, 2009 6.980 7.050 6.810 6.880 1,264,695 -0.12(-1.71%)
Jun 25, 2009 6.920 7.020 6.800 7.000 404,675 +0.09(+1.30%)
Jun 24, 2009 6.950 7.150 6.830 6.910 375,722 +0.08(+1.17%)
Jun 23, 2009 7.080 7.110 6.780 6.830 427,349 -0.14(-2.01%)
Jun 22, 2009 7.400 7.450 6.860 6.970 494,818 -0.54(-7.19%)
Jun 19, 2009 7.700 7.720 7.500 7.510 443,698 -0.13(-1.70%)
Jun 18, 2009 7.500 7.720 7.500 7.640 170,755 +0.00(+0.00%)
Jun 17, 2009 7.450 7.740 7.400 7.640 198,676 +0.16(+2.14%)
Jun 16, 2009 7.940 7.940 7.450 7.480 392,340 -0.35(-4.47%)
Jun 15, 2009 7.920 8.010 7.720 7.830 467,226 -0.17(-2.12%)
Jun 12, 2009 7.560 8.350 7.550 8.000 662,435 +0.34(+4.44%)
Jun 11, 2009 6.850 7.990 6.800 7.660 951,736 +0.85(+12.48%)
Jun 10, 2009 7.150 7.150 6.710 6.810 240,262 -0.18(-2.58%)
Jun 09, 2009 6.830 7.050 6.750 6.990 180,851 +0.16(+2.34%)
Jun 08, 2009 6.920 7.180 6.780 6.830 185,043 -0.16(-2.29%)
Jun 05, 2009 6.600 7.040 6.551 6.990 403,976 +0.42(+6.39%)
Jun 04, 2009 6.520 6.650 6.300 6.570 405,346 +0.06(+0.92%)
Jun 03, 2009 6.260 6.510 6.260 6.510 285,369 +0.02(+0.31%)
Jun 02, 2009 6.000 6.500 6.000 6.490 427,588 +0.43(+7.10%)
Jun 01, 2009 6.100 6.250 6.000 6.060 382,095 -0.10(-1.62%)
May 29, 2009 6.120 6.250 6.010 6.160 356,818 +0.08(+1.32%)
May 28, 2009 6.100 6.190 5.970 6.080 167,146 -0.02(-0.33%)
May 27, 2009 6.230 6.250 6.040 6.100 150,088 -0.12(-1.93%)
May 26, 2009 5.900 6.220 5.860 6.220 175,437 +0.28(+4.71%)
May 22, 2009 6.130 6.150 5.920 5.940 121,238 -0.13(-2.14%)
May 21, 2009 6.000 6.230 5.860 6.070 395,076 +0.25(+4.30%)
May 20, 2009 5.880 6.000 5.780 5.820 128,488 +0.01(+0.17%)
May 19, 2009 5.930 5.940 5.660 5.810 198,591 -0.06(-1.02%)
May 18, 2009 5.760 5.930 5.680 5.870 208,295 +0.21(+3.71%)
May 15, 2009 5.650 5.730 5.551 5.660 182,859 +0.05(+0.89%)
May 14, 2009 5.570 5.800 5.500 5.610 245,539 +0.08(+1.45%)
May 13, 2009 5.800 5.900 5.500 5.530 240,358 -0.34(-5.79%)
May 12, 2009 5.950 5.990 5.780 5.870 188,852 -0.06(-1.01%)
May 11, 2009 6.020 6.110 5.880 5.930 358,721 -0.16(-2.63%)
May 08, 2009 5.890 6.110 5.750 6.090 242,612 +0.31(+5.36%)
May 07, 2009 6.050 6.070 5.700 5.780 342,768 -0.23(-3.83%)
May 06, 2009 6.230 6.390 5.900 6.010 787,218 -0.54(-8.24%)
May 05, 2009 6.140 6.560 6.100 6.550 490,496 +0.49(+8.09%)
May 04, 2009 6.010 6.080 5.900 6.060 399,896 +0.14(+2.36%)
May 01, 2009 6.050 6.090 5.910 5.920 239,486 -0.13(-2.15%)
Apr 30, 2009 6.200 6.290 5.910 6.050 391,309 -0.07(-1.14%)
Apr 29, 2009 5.940 6.200 5.880 6.120 267,807 +0.25(+4.26%)
Apr 28, 2009 6.030 6.150 5.850 5.870 280,424 -0.19(-3.14%)
Apr 27, 2009 6.490 6.490 5.750 6.060 373,035 +0.07(+1.17%)
Apr 24, 2009 5.660 6.000 5.660 5.990 317,042 +0.37(+6.58%)
Apr 23, 2009 5.700 5.790 5.570 5.620 165,031 -0.06(-1.06%)
Apr 22, 2009 5.640 5.850 5.610 5.680 216,243 -0.09(-1.56%)
Apr 21, 2009 5.520 5.820 5.480 5.770 186,234 +0.24(+4.34%)
Apr 20, 2009 5.960 5.970 5.450 5.530 357,129 -0.47(-7.83%)
Apr 17, 2009 5.960 6.000 5.762 6.000 256,196 +0.06(+1.01%)
Apr 16, 2009 5.650 5.950 5.460 5.940 288,752 +0.37(+6.64%)
Apr 15, 2009 5.310 5.570 5.310 5.570 184,020 +0.19(+3.53%)
Apr 14, 2009 5.470 5.790 5.350 5.380 343,081 -0.21(-3.76%)
Apr 13, 2009 5.430 5.600 5.390 5.590 274,664 +0.22(+4.10%)
Apr 09, 2009 5.270 5.500 5.170 5.370 404,672 +0.21(+4.07%)
Apr 08, 2009 5.100 5.170 4.870 5.160 254,247 +0.09(+1.78%)
Apr 07, 2009 5.050 5.300 4.990 5.070 312,391 -0.05(-0.98%)
Apr 06, 2009 5.060 5.180 4.910 5.120 290,304 +0.01(+0.20%)
Apr 03, 2009 5.000 5.160 4.840 5.110 215,921 +0.08(+1.59%)
Apr 02, 2009 5.080 5.210 4.920 5.030 316,154 +0.09(+1.82%)
Apr 01, 2009 4.940 4.980 4.730 4.940 428,691 -0.09(-1.79%)
Mar 31, 2009 4.900 5.200 4.720 5.030 316,003 +0.21(+4.36%)
Mar 30, 2009 5.060 5.240 4.750 4.820 352,255 -0.46(-8.71%)
Mar 26, 2009 5.300 5.390 5.040 5.280 427,448 +0.07(+1.34%)
Mar 25, 2009 5.200 5.420 4.900 5.210 347,407 +0.04(+0.77%)
Mar 24, 2009 5.450 5.450 5.150 5.170 335,898 -0.44(-7.84%)
Mar 23, 2009 5.420 5.610 5.130 5.610 263,745 +0.48(+9.36%)
Mar 20, 2009 5.450 5.560 5.080 5.130 327,424 -0.26(-4.82%)
Mar 19, 2009 5.250 5.780 5.150 5.390 651,358 +0.24(+4.66%)
Mar 18, 2009 4.910 5.240 4.810 5.150 189,852 +0.20(+4.04%)
Mar 17, 2009 4.760 5.000 4.660 4.950 162,598 +0.19(+3.99%)
Mar 16, 2009 5.080 5.200 4.680 4.760 204,272 -0.28(-5.56%)
Mar 13, 2009 4.860 5.070 4.640 5.040 288,430 +0.18(+3.70%)
Mar 12, 2009 4.340 4.860 4.250 4.860 257,977 +0.48(+10.96%)
Mar 11, 2009 4.640 4.910 4.320 4.380 240,700 -0.19(-4.16%)
Mar 10, 2009 4.420 4.650 4.330 4.570 305,533 +0.26(+6.03%)
Mar 09, 2009 3.970 4.410 3.780 4.310 477,681 +0.22(+5.38%)
Mar 06, 2009 4.190 4.340 3.910 4.090 445,491 -0.06(-1.45%)
Mar 05, 2009 4.380 4.410 4.100 4.150 453,367 -0.33(-7.37%)
Mar 04, 2009 4.340 4.550 4.250 4.480 309,932 -0.07(-1.54%)
Mar 02, 2009 4.570 4.570 4.500 4.550 425,406 -0.12(-2.57%)
Feb 27, 2009 4.770 4.868 4.620 4.670 423,678 -0.20(-4.11%)
Feb 26, 2009 4.980 5.010 4.820 4.870 274,632 -0.08(-1.62%)
Feb 25, 2009 5.020 5.040 4.900 4.950 334,807 -0.07(-1.39%)
Feb 24, 2009 4.770 5.050 4.770 5.020 312,338 +0.27(+5.68%)
Feb 23, 2009 4.990 4.990 4.640 4.750 304,749 -0.24(-4.81%)
Feb 20, 2009 5.060 5.080 4.910 4.990 233,085 -0.13(-2.54%)
Feb 19, 2009 5.240 5.440 5.100 5.120 175,557 -0.07(-1.35%)
Feb 18, 2009 5.400 5.440 5.190 5.190 329,725 -0.25(-4.60%)
Feb 17, 2009 5.530 5.640 5.440 5.440 258,175 -0.24(-4.23%)
Feb 13, 2009 5.630 5.760 5.430 5.680 456,876 +0.04(+0.71%)
Feb 12, 2009 5.490 5.710 5.450 5.640 466,159 -0.03(-0.53%)
Feb 11, 2009 5.830 5.970 5.670 5.670 537,598 -0.08(-1.39%)
Feb 10, 2009 6.010 6.380 5.700 5.750 964,976 -0.66(-10.30%)
Feb 09, 2009 6.080 6.590 6.080 6.410 535,310 +0.26(+4.23%)
Feb 06, 2009 5.920 6.250 5.900 6.150 496,710 +0.18(+3.02%)
Feb 05, 2009 5.760 6.100 5.720 5.970 494,464 +0.15(+2.58%)
Feb 04, 2009 5.960 6.020 5.750 5.820 417,219 -0.17(-2.84%)
Feb 03, 2009 5.940 6.080 5.930 5.990 458,038 +0.01(+0.17%)
Feb 02, 2009 6.110 6.150 5.810 5.980 837,181 -0.20(-3.24%)
Jan 30, 2009 5.670 6.400 5.500 6.180 2,100,813 +1.27(+25.87%)
Jan 29, 2009 5.280 5.360 4.890 4.910 365,495 -0.55(-10.07%)
Jan 28, 2009 5.060 5.480 4.910 5.460 258,169 +0.46(+9.20%)
Jan 27, 2009 5.080 5.100 4.900 5.000 226,232 +0.02(+0.40%)
Jan 26, 2009 5.000 5.240 4.880 4.980 199,323 -0.04(-0.80%)
Jan 23, 2009 5.210 5.380 5.000 5.020 250,508 -0.32(-5.99%)
Jan 22, 2009 5.270 5.470 5.000 5.340 243,017 -0.04(-0.74%)
Jan 21, 2009 5.010 5.400 4.992 5.380 316,008 +0.42(+8.47%)
Jan 20, 2009 5.320 5.360 4.960 4.960 420,048 -0.43(-7.98%)
Jan 16, 2009 5.720 5.750 5.210 5.390 280,121 -0.27(-4.77%)
Jan 15, 2009 5.350 5.710 5.050 5.660 648,770 +0.26(+4.81%)
Jan 14, 2009 5.140 5.450 5.120 5.400 307,856 +0.15(+2.86%)
Jan 13, 2009 5.120 5.290 5.030 5.250 346,263 +0.11(+2.14%)
Jan 12, 2009 5.210 5.280 5.030 5.140 330,838 -0.12(-2.28%)
Jan 09, 2009 4.980 5.410 4.965 5.260 417,682 +0.24(+4.78%)
Jan 08, 2009 5.320 5.340 4.810 5.020 619,360 -0.34(-6.34%)
Jan 07, 2009 5.510 5.620 5.250 5.360 255,493 -0.25(-4.46%)
Jan 06, 2009 5.700 5.730 5.520 5.610 335,646 -0.07(-1.23%)
Jan 05, 2009 5.530 5.690 5.425 5.680 296,236 +0.12(+2.16%)
Jan 02, 2009 5.280 5.580 5.060 5.560 323,075 +0.40(+7.75%)
Dec 31, 2008 4.800 5.300 4.750 5.160 502,210 +0.41(+8.63%)
Dec 30, 2008 4.600 4.790 4.600 4.750 399,938 +0.14(+3.04%)
Dec 29, 2008 4.850 4.890 4.580 4.610 198,958 -0.29(-5.92%)
Dec 26, 2008 4.940 4.990 4.800 4.900 112,857 -0.03(-0.61%)
Dec 24, 2008 4.980 5.150 4.750 4.930 140,641 -0.03(-0.60%)
Dec 23, 2008 5.130 5.410 4.940 4.960 255,037 -0.12(-2.36%)
Dec 22, 2008 5.700 5.750 4.900 5.080 490,416 -0.67(-11.65%)
Dec 19, 2008 5.320 5.760 5.140 5.750 929,345 +0.68(+13.41%)
Dec 18, 2008 5.000 5.250 4.910 5.070 353,367 +0.06(+1.20%)
Dec 17, 2008 4.850 5.200 4.710 5.010 443,828 +0.16(+3.30%)
Dec 16, 2008 4.360 4.900 4.250 4.850 394,204 +0.57(+13.32%)
Dec 15, 2008 4.480 4.480 4.250 4.280 312,465 -0.20(-4.46%)
Dec 12, 2008 4.160 4.480 4.070 4.480 383,783 +0.23(+5.41%)
Dec 11, 2008 4.380 4.480 4.170 4.250 342,000 -0.18(-4.06%)
Dec 10, 2008 4.230 4.470 4.090 4.430 337,541 +0.20(+4.73%)
Dec 09, 2008 4.220 4.490 4.080 4.230 612,616 +0.01(+0.24%)
Dec 08, 2008 4.150 4.380 4.060 4.220 631,148 +0.12(+2.93%)
Dec 05, 2008 4.160 4.210 3.990 4.100 342,413 -0.12(-2.84%)
Dec 04, 2008 4.460 4.500 4.140 4.220 256,335 -0.25(-5.59%)
Dec 03, 2008 4.210 4.550 4.060 4.470 367,824 +0.22(+5.18%)
Dec 02, 2008 4.110 4.370 4.030 4.250 187,202 +0.19(+4.68%)
Dec 01, 2008 4.960 4.960 4.000 4.060 273,056 -0.99(-19.60%)
Nov 28, 2008 4.910 5.110 4.810 5.050 87,212 +0.08(+1.61%)
Nov 26, 2008 4.700 4.980 4.520 4.970 213,003 +0.17(+3.54%)
Nov 25, 2008 4.670 4.840 4.540 4.800 335,983 +0.15(+3.23%)
Nov 24, 2008 4.350 4.670 4.050 4.650 406,674 +0.33(+7.64%)
Nov 21, 2008 3.790 4.410 3.700 4.320 474,027 +0.57(+15.20%)
Nov 20, 2008 4.430 4.600 3.710 3.750 484,879 -0.75(-16.67%)
Nov 19, 2008 4.840 4.980 4.500 4.500 277,880 -0.35(-7.22%)
Nov 18, 2008 4.790 5.040 4.670 4.850 407,136 +0.06(+1.25%)
Nov 17, 2008 4.830 4.870 4.510 4.790 268,892 +0.08(+1.70%)
Nov 14, 2008 5.000 5.140 4.700 4.710 211,996 -0.52(-9.94%)
Nov 13, 2008 4.800 5.230 4.500 5.230 465,152 +0.38(+7.84%)
Nov 12, 2008 5.080 5.230 4.780 4.850 356,376 -0.30(-5.83%)
Nov 11, 2008 5.360 5.470 5.070 5.150 341,341 -0.23(-4.28%)
Nov 10, 2008 5.100 5.470 5.080 5.380 571,246 +0.37(+7.39%)
Nov 07, 2008 5.500 5.510 4.900 5.010 1,114,889 -0.98(-16.36%)
Nov 06, 2008 6.580 6.770 5.950 5.990 212,329 -0.56(-8.55%)
Nov 05, 2008 6.990 7.000 6.230 6.550 267,481 -0.20(-2.96%)
Nov 04, 2008 6.680 6.990 6.500 6.750 254,691 +0.26(+4.01%)
Nov 03, 2008 6.440 6.500 6.290 6.490 246,714 +0.17(+2.69%)
Oct 31, 2008 5.810 6.330 5.700 6.320 429,539 +0.52(+8.97%)
Oct 30, 2008 5.510 5.800 5.490 5.800 449,678 +0.46(+8.61%)
Oct 29, 2008 5.000 5.550 4.870 5.340 330,930 +0.25(+4.91%)
Oct 28, 2008 5.260 5.320 4.810 5.090 259,316 -0.09(-1.74%)
Oct 27, 2008 4.970 5.290 4.820 5.180 276,184 +0.17(+3.39%)
Oct 24, 2008 5.010 5.100 4.810 5.010 368,612 -0.22(-4.21%)
Oct 23, 2008 5.690 5.970 5.210 5.230 412,502 -0.45(-7.92%)
Oct 22, 2008 6.110 6.350 5.650 5.680 365,659 -0.46(-7.49%)
Oct 21, 2008 6.590 6.770 6.120 6.140 253,848 -0.55(-8.22%)
Oct 20, 2008 6.110 6.730 6.100 6.690 343,456 +0.36(+5.69%)
Oct 17, 2008 5.960 6.540 5.250 6.330 290,081 +0.14(+2.26%)
Oct 16, 2008 5.840 6.250 5.570 6.190 309,327 +0.40(+6.91%)
Oct 15, 2008 6.440 6.480 5.790 5.790 242,157 -0.73(-11.20%)
Oct 14, 2008 7.220 7.220 6.270 6.520 412,809 -0.23(-3.41%)
Oct 13, 2008 6.440 7.130 6.440 6.750 740,041 +0.75(+12.50%)
Oct 10, 2008 5.130 6.320 5.000 6.000 937,818 +0.74(+14.07%)
Oct 09, 2008 6.000 6.030 5.250 5.260 515,264 -0.65(-11.00%)
Oct 08, 2008 6.500 6.630 5.900 5.910 828,278 -0.77(-11.53%)
Oct 07, 2008 6.750 7.250 6.500 6.680 431,511 -0.30(-4.30%)
Oct 06, 2008 7.030 7.080 6.230 6.980 768,961 -0.32(-4.38%)
Oct 03, 2008 7.810 8.070 7.300 7.300 427,423 -0.39(-5.07%)
Oct 02, 2008 8.200 8.240 7.620 7.690 294,177 -0.55(-6.67%)
Oct 01, 2008 8.100 8.660 8.100 8.240 219,976 +0.17(+2.11%)
Sep 30, 2008 8.300 8.380 7.820 8.070 429,523 -0.20(-2.42%)
Sep 29, 2008 9.000 9.000 8.270 8.270 544,242 -0.72(-8.01%)
Sep 26, 2008 8.900 9.000 8.700 8.990 691,635 +0.12(+1.35%)
Sep 25, 2008 8.750 8.900 8.400 8.870 906,155 +0.13(+1.49%)
Sep 24, 2008 8.250 8.850 8.200 8.740 646,447 +0.51(+6.20%)
Sep 23, 2008 8.700 8.700 8.120 8.230 291,963 -0.50(-5.73%)
Sep 22, 2008 8.590 8.780 8.260 8.730 308,400 +0.03(+0.34%)
Sep 19, 2008 8.680 8.820 8.430 8.700 1,293,908 +0.30(+3.57%)
Sep 18, 2008 7.860 8.500 7.720 8.400 858,753 +0.71(+9.23%)
Sep 17, 2008 7.960 8.060 7.620 7.690 493,127 -0.33(-4.11%)
Sep 16, 2008 7.500 8.030 7.330 8.020 614,322 +0.43(+5.67%)
Sep 15, 2008 7.510 7.835 7.500 7.590 796,288 -0.17(-2.19%)
Sep 12, 2008 7.940 7.980 7.640 7.760 331,028 -0.29(-3.60%)
Sep 11, 2008 7.610 8.050 7.610 8.050 519,999 +0.29(+3.74%)
Sep 10, 2008 8.070 8.250 7.640 7.760 357,562 -0.25(-3.12%)
Sep 09, 2008 8.010 8.290 8.000 8.010 409,711 -0.12(-1.48%)
Sep 08, 2008 8.170 8.340 8.010 8.130 352,651 +0.02(+0.25%)
Sep 05, 2008 8.120 8.120 7.840 8.110 314,263 -0.01(-0.12%)
Sep 04, 2008 8.300 8.360 8.100 8.120 500,868 -0.22(-2.64%)
Sep 03, 2008 8.070 8.370 8.050 8.340 903,069 +0.23(+2.84%)
Sep 02, 2008 8.320 8.360 8.090 8.110 438,052 -0.14(-1.70%)
Aug 29, 2008 8.160 8.290 8.120 8.250 214,552 -0.04(-0.48%)
Aug 28, 2008 8.110 8.310 8.030 8.290 355,923 +0.18(+2.22%)
Aug 27, 2008 7.730 8.140 7.640 8.110 462,766 +0.40(+5.19%)
Aug 26, 2008 7.600 7.760 7.550 7.710 279,203 +0.10(+1.31%)
Aug 25, 2008 7.970 7.980 7.560 7.610 416,451 -0.44(-5.47%)
Aug 22, 2008 7.800 8.130 7.700 8.050 705,319 +0.30(+3.87%)
Aug 21, 2008 7.610 7.950 7.560 7.750 656,333 +0.04(+0.52%)
Aug 20, 2008 7.000 7.790 6.900 7.710 2,232,903 +0.14(+1.85%)
Aug 19, 2008 7.790 7.910 7.500 7.570 629,201 -0.43(-5.37%)
Aug 18, 2008 8.040 8.170 7.980 8.000 361,260 -0.02(-0.25%)
Aug 15, 2008 8.300 8.430 7.970 8.020 429,645 -0.13(-1.60%)
Aug 14, 2008 8.380 8.400 8.120 8.150 368,030 -0.24(-2.86%)
Aug 13, 2008 8.460 8.460 8.000 8.390 638,464 -0.28(-3.23%)
Aug 12, 2008 8.920 9.000 8.460 8.670 269,382 -0.25(-2.80%)
Aug 11, 2008 8.780 9.030 8.740 8.920 321,522 +0.17(+1.94%)
Aug 08, 2008 8.810 8.990 8.700 8.750 275,667 -0.09(-1.02%)
Aug 07, 2008 8.900 9.080 8.740 8.840 645,051 +0.07(+0.80%)
Aug 06, 2008 8.680 8.950 8.570 8.770 810,545 +0.19(+2.21%)
Aug 05, 2008 8.150 8.750 8.140 8.580 623,171 +0.47(+5.80%)
Aug 04, 2008 8.040 8.360 7.850 8.110 594,383 +0.10(+1.25%)
Aug 01, 2008 8.560 8.650 7.790 8.010 743,321 -0.53(-6.21%)
Jul 31, 2008 8.660 8.920 8.510 8.540 636,368 -0.07(-0.81%)
Jul 30, 2008 8.500 8.800 8.390 8.610 506,316 +0.15(+1.77%)
Jul 29, 2008 8.460 8.550 7.890 8.460 1,151,071 +0.72(+9.30%)
Jul 28, 2008 8.170 8.240 7.740 7.740 241,137 -0.41(-5.03%)
Jul 25, 2008 8.190 8.210 8.030 8.150 225,725 +0.02(+0.25%)
Jul 24, 2008 8.300 8.380 8.000 8.130 373,695 -0.12(-1.45%)
Jul 23, 2008 8.090 8.450 8.070 8.250 463,360 +0.13(+1.60%)
Jul 22, 2008 7.640 8.190 7.640 8.120 256,534 +0.41(+5.32%)
Jul 21, 2008 7.910 7.910 7.650 7.710 312,222 -0.22(-2.77%)
Jul 18, 2008 8.260 8.260 7.930 7.930 239,278 -0.34(-4.11%)
Jul 17, 2008 8.200 8.300 7.850 8.270 527,927 +0.02(+0.24%)
Jul 16, 2008 7.450 8.280 7.350 8.250 1,009,775 +0.83(+11.19%)
Jul 15, 2008 6.820 7.950 6.750 7.420 1,334,709 +0.51(+7.38%)
Jul 14, 2008 7.210 7.250 6.780 6.910 562,074 -0.23(-3.22%)
Jul 11, 2008 7.000 7.150 6.810 7.140 453,792 +0.06(+0.85%)
Jul 10, 2008 6.840 7.100 6.780 7.080 623,529 +0.22(+3.21%)
Jul 09, 2008 6.960 7.240 6.840 6.860 477,347 -0.08(-1.15%)
Jul 08, 2008 6.980 7.050 6.830 6.940 552,074 -0.04(-0.57%)
Jul 07, 2008 6.730 7.060 6.720 6.980 535,935 +0.23(+3.41%)
Jul 04, 2008 6.840 6.970 6.733 6.750 218,185 +0.00(+0.00%)
Jul 03, 2008 6.840 6.970 6.733 6.750 218,185 -0.10(-1.46%)
Jul 02, 2008 7.040 7.090 6.850 6.850 490,027 -0.23(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.