Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.020 1.050 0.9900 1.020 88,530 +0.00(+0.00%)
Sep 29, 2009 1.080 1.080 1.020 1.020 303,917 -0.03(-2.86%)
Sep 28, 2009 1.030 1.100 1.030 1.050 168,188 +0.05(+5.00%)
Sep 25, 2009 0.9600 1.030 0.9600 1.000 446,783 +0.06(+6.38%)
Sep 24, 2009 0.9500 0.9500 0.9200 0.9400 87,205 -0.02(-2.08%)
Sep 23, 2009 0.8800 0.9600 0.8800 0.9600 517,540 +0.07(+7.87%)
Sep 22, 2009 0.8300 0.9200 0.8300 0.8900 2,880,151 +0.09(+11.25%)
Sep 21, 2009 0.8600 0.8600 0.7900 0.8000 298,920 -0.07(-8.05%)
Sep 18, 2009 0.9000 0.9000 0.8600 0.8700 131,630 -0.03(-3.33%)
Sep 17, 2009 0.9200 0.9300 0.8900 0.9000 353,765 -0.01(-1.10%)
Sep 16, 2009 0.9300 0.9300 0.9100 0.9100 421,938 -0.02(-2.15%)
Sep 15, 2009 0.9500 0.9500 0.9200 0.9300 253,710 -0.01(-1.06%)
Sep 14, 2009 0.9700 0.9800 0.9000 0.9400 397,090 -0.03(-3.09%)
Sep 11, 2009 0.9500 1.000 0.9400 0.9700 1,242,450 +0.03(+3.19%)
Sep 10, 2009 0.9100 0.9500 0.8900 0.9400 360,276 +0.04(+4.44%)
Sep 09, 2009 0.9000 0.9000 0.8800 0.9000 188,248 +0.00(+0.00%)
Sep 08, 2009 0.9200 0.9200 0.8700 0.9000 499,320 -0.02(-2.17%)
Sep 04, 2009 0.8700 0.9200 0.8600 0.9200 786,260 +0.07(+8.24%)
Sep 03, 2009 0.8400 0.9200 0.8100 0.8500 449,464 +0.02(+2.41%)
Sep 02, 2009 0.7300 0.8400 0.7100 0.8300 437,664 +0.12(+16.90%)
Sep 01, 2009 0.7000 0.7300 0.6900 0.7100 1,925,246 +0.02(+2.90%)
Aug 31, 2009 0.6900 0.7300 0.6700 0.6900 225,790 +0.01(+1.47%)
Aug 28, 2009 0.7000 0.7100 0.6700 0.6800 203,374 -0.02(-2.86%)
Aug 27, 2009 0.6800 0.7100 0.6800 0.7000 129,880 +0.02(+2.94%)
Aug 26, 2009 0.6900 0.7100 0.6800 0.6800 102,605 -0.02(-2.86%)
Aug 25, 2009 0.7200 0.7200 0.6700 0.7000 462,838 -0.02(-2.78%)
Aug 24, 2009 0.7600 0.7600 0.7100 0.7200 286,232 -0.04(-5.26%)
Aug 21, 2009 0.7800 0.7800 0.7200 0.7600 160,265 +0.00(+0.00%)
Aug 20, 2009 0.8000 0.8000 0.7500 0.7600 237,784 -0.04(-5.00%)
Aug 19, 2009 0.7400 0.8100 0.7100 0.8000 628,908 +0.08(+11.11%)
Aug 18, 2009 0.7000 0.7400 0.7000 0.7200 185,626 +0.01(+1.41%)
Aug 17, 2009 0.6900 0.7100 0.6800 0.7100 549,409 -0.01(-1.39%)
Aug 14, 2009 0.7300 0.7500 0.6900 0.7200 135,770 +0.00(+0.00%)
Aug 13, 2009 0.7000 0.7200 0.6800 0.7200 432,381 +0.02(+2.86%)
Aug 12, 2009 0.6900 0.7000 0.6800 0.7000 81,467 +0.02(+2.94%)
Aug 11, 2009 0.7000 0.7000 0.6700 0.6800 26,360 +0.01(+1.49%)
Aug 10, 2009 0.7000 0.7000 0.6700 0.6700 28,764 -0.02(-2.90%)
Aug 07, 2009 0.7000 0.7000 0.6800 0.6900 66,557 -0.01(-1.43%)
Aug 06, 2009 0.7400 0.7500 0.7000 0.7000 114,393 -0.02(-2.78%)
Aug 05, 2009 0.7500 0.7600 0.7100 0.7200 140,045 +0.00(+0.00%)
Aug 04, 2009 0.7400 0.7400 0.7000 0.7200 69,705 -0.02(-2.70%)
Jul 31, 2009 0.6600 0.7400 0.6500 0.7400 389,042 +0.09(+13.85%)
Jul 30, 2009 0.5800 0.6600 0.5800 0.6500 185,259 +0.08(+14.04%)
Jul 29, 2009 0.5900 0.6400 0.5700 0.5700 34,420 -0.02(-3.39%)
Jul 28, 2009 0.6300 0.6300 0.5600 0.5900 76,354 -0.04(-6.35%)
Jul 27, 2009 0.5400 0.6900 0.5900 0.6300 523,040 +0.09(+16.67%)
Jul 24, 2009 0.4850 0.5400 0.4850 0.5400 100,030 +0.04(+8.00%)
Jul 23, 2009 0.5000 0.5400 0.4800 0.5000 147,837 +0.00(+0.00%)
Jul 22, 2009 0.4550 0.5100 0.4500 0.5000 222,650 +0.03(+6.38%)
Jul 21, 2009 0.4200 0.4700 0.4050 0.4700 147,800 +0.04(+9.30%)
Jul 20, 2009 0.4200 0.4300 0.4000 0.4300 1,842,446 +0.03(+7.50%)
Jul 17, 2009 0.3850 0.4000 0.3800 0.4000 30,800 +0.01(+2.56%)
Jul 16, 2009 0.4000 0.4200 0.3900 0.3900 79,247 +0.00(+0.00%)
Jul 15, 2009 0.3800 0.4000 0.3300 0.3900 714,299 +0.02(+5.41%)
Jul 14, 2009 0.3200 0.3700 0.3200 0.3700 25,610 +0.07(+23.33%)
Jul 13, 2009 0.3000 0.3200 0.3000 0.3000 1,032,870 -0.04(-11.76%)
Jul 10, 2009 0.3400 0.3400 0.3400 0.3400 12,250 +0.01(+3.03%)
Jul 09, 2009 0.3550 0.3550 0.3300 0.3300 39,029 +0.01(+3.13%)
Jul 08, 2009 0.3400 0.3400 0.2800 0.3200 307,520 -0.02(-5.88%)
Jul 07, 2009 0.3400 0.3500 0.3400 0.3400 21,467 +0.01(+3.03%)
Jul 06, 2009 0.3700 0.3700 0.3300 0.3300 88,350 -0.03(-9.59%)
Jul 03, 2009 0.3650 0.3700 0.3650 0.3650 8,600 +0.01(+1.39%)
Jul 02, 2009 0.3800 0.3800 0.3600 0.3600 56,007 -0.02(-5.26%)
Jun 30, 2009 0.3750 0.3800 0.3400 0.3800 103,170 -0.02(-5.00%)
Jun 29, 2009 0.4350 0.4350 0.4000 0.4000 30,560 +0.02(+3.90%)
Jun 26, 2009 0.3900 0.3900 0.3850 0.3850 25,880 -0.01(-1.28%)
Jun 25, 2009 0.3900 0.4000 0.3900 0.3900 8,050 -0.01(-2.50%)
Jun 24, 2009 0.3700 0.4000 0.3700 0.4000 43,260 +0.04(+11.11%)
Jun 23, 2009 0.3900 0.3900 0.3500 0.3600 87,330 -0.02(-5.26%)
Jun 22, 2009 0.4400 0.4400 0.3600 0.3800 281,250 -0.07(-14.61%)
Jun 19, 2009 0.4400 0.4500 0.4250 0.4450 25,500 +0.02(+4.71%)
Jun 18, 2009 0.4450 0.4500 0.4250 0.4250 355,085 -0.03(-5.56%)
Jun 17, 2009 0.4800 0.4800 0.4250 0.4500 289,105 -0.03(-6.25%)
Jun 16, 2009 0.4600 0.4900 0.4600 0.4800 161,277 +0.03(+6.67%)
Jun 15, 2009 0.4650 0.4650 0.4400 0.4500 114,250 +0.01(+2.27%)
Jun 12, 2009 0.4500 0.4500 0.4200 0.4400 89,695 -0.01(-2.22%)
Jun 11, 2009 0.4700 0.4700 0.4500 0.4500 86,400 -0.01(-2.17%)
Jun 10, 2009 0.4700 0.4800 0.4150 0.4600 237,970 +0.01(+2.22%)
Jun 09, 2009 0.3600 0.4500 0.3600 0.4500 246,525 +0.08(+21.62%)
Jun 08, 2009 0.3500 0.3700 0.3300 0.3700 71,634 +0.01(+1.37%)
Jun 05, 2009 0.3700 0.3750 0.3550 0.3650 137,881 -0.01(-1.35%)
Jun 04, 2009 0.3350 0.3700 0.3350 0.3700 312,320 +0.05(+15.62%)
Jun 03, 2009 0.3750 0.3750 0.3150 0.3200 319,380 -0.05(-13.51%)
Jun 02, 2009 0.3800 0.3900 0.3700 0.3700 174,540 +0.00(+0.00%)
Jun 01, 2009 0.3800 0.3900 0.3500 0.3700 157,193 -0.01(-2.63%)
May 29, 2009 0.3500 0.3900 0.3400 0.3800 608,315 +0.04(+11.76%)
May 28, 2009 0.3000 0.3400 0.3000 0.3400 80,800 +0.04(+11.48%)
May 27, 2009 0.3200 0.3200 0.3000 0.3050 124,750 -0.02(-4.69%)
May 26, 2009 0.3300 0.3300 0.3000 0.3200 165,200 -0.02(-4.48%)
May 25, 2009 0.3000 0.3800 0.3000 0.3350 631,966 +0.04(+13.56%)
May 22, 2009 0.2850 0.3000 0.2700 0.2950 137,250 +0.01(+5.36%)
May 21, 2009 0.2900 0.2900 0.2650 0.2800 124,430 -0.02(-6.67%)
May 20, 2009 0.2700 0.3000 0.2600 0.3000 309,281 +0.04(+15.38%)
May 19, 2009 0.2200 0.2700 0.2200 0.2600 267,830 +0.02(+8.33%)
May 15, 2009 0.2400 0.2400 0.2400 0.2400 11,751 +0.00(+0.00%)
May 14, 2009 0.2200 0.2400 0.2200 0.2400 261,330 +0.02(+9.09%)
May 13, 2009 0.2500 0.2500 0.2200 0.2200 96,430 -0.04(-13.73%)
May 12, 2009 0.2600 0.2700 0.2300 0.2550 637,944 +0.01(+2.00%)
May 11, 2009 0.2400 0.2600 0.2350 0.2500 303,868 +0.02(+8.70%)
May 08, 2009 0.2200 0.2300 0.2000 0.2300 509,730 +0.04(+17.95%)
May 07, 2009 0.2550 0.2600 0.1850 0.1950 907,473 -0.05(-20.41%)
May 06, 2009 0.1550 0.2700 0.1500 0.2450 563,272 +0.10(+63.33%)
May 05, 2009 0.1500 0.1550 0.1500 0.1500 219,480 +0.01(+7.14%)
May 04, 2009 0.1450 0.1400 0.1400 0.1400 388,760 +0.00(+0.00%)
May 01, 2009 0.1500 0.1500 0.1300 0.1400 159,010 -0.01(-6.67%)
Apr 30, 2009 0.1450 0.1500 0.1450 0.1500 11,000 -0.01(-3.23%)
Apr 29, 2009 0.1600 0.1600 0.1500 0.1550 60,640 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1600 0.1500 0.1550 23,600 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1450 0.1550 638,595 -0.01(-6.06%)
Apr 24, 2009 0.1700 0.1700 0.1550 0.1650 502,200 +0.01(+3.13%)
Apr 23, 2009 0.1550 0.1600 0.1500 0.1600 298,370 +0.01(+3.23%)
Apr 22, 2009 0.1650 0.1700 0.1500 0.1550 313,620 -0.02(-8.82%)
Apr 21, 2009 0.1800 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0.1700 14,120 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1700 0.1700 4,155 +0.00(+0.00%)
Apr 16, 2009 0.1800 0.1800 0.1700 0.1700 44,704 -0.01(-5.56%)
Apr 15, 2009 0.1650 0.1800 0.1650 0.1800 41,124 +0.01(+5.88%)
Apr 14, 2009 0.1600 0.1750 0.1600 0.1700 8,390 -0.01(-5.56%)
Apr 13, 2009 0.1800 0.1800 0.1800 0.1800 850 +0.02(+12.50%)
Apr 09, 2009 0.1750 0.1750 0.1600 0.1600 260,330 -0.01(-8.57%)
Apr 08, 2009 0.1750 0.1800 0.1700 0.1750 15,605 -0.01(-2.78%)
Apr 07, 2009 0.1800 0.1800 0.1700 0.1800 356,541 +0.01(+2.86%)
Apr 06, 2009 0.1700 0.1750 0.1700 0.1750 19,320 -0.01(-2.78%)
Apr 03, 2009 0.1900 0.1900 0.1800 0.1800 69,039 -0.02(-7.69%)
Apr 02, 2009 0.1750 0.1950 0.1750 0.1950 95,680 +0.00(+0.00%)
Apr 01, 2009 0.1900 0.1950 0.1750 0.1950 13,800 +0.01(+5.41%)
Mar 31, 2009 0.2000 0.2000 0.1850 0.1850 203,315 -0.02(-7.50%)
Mar 30, 2009 0.1800 0.2000 0.1800 0.2000 46,110 +0.03(+14.29%)
Mar 26, 2009 0.1700 0.1900 0.1650 0.1750 190,120 +0.01(+6.06%)
Mar 25, 2009 0.1750 0.2000 0.1650 0.1650 33,267 -0.01(-8.33%)
Mar 24, 2009 0.2000 0.2000 0.1800 0.1800 94,142 -0.01(-5.26%)
Mar 23, 2009 0.2000 0.2000 0.1900 0.1900 97,260 +0.01(+5.56%)
Mar 20, 2009 0.1900 0.1950 0.1800 0.1800 67,260 +0.00(+0.00%)
Mar 19, 2009 0.1800 0.2000 0.1800 0.1800 94,120 +0.00(+0.00%)
Mar 18, 2009 0.1800 0.1850 0.1800 0.1800 4,800 -0.02(-10.00%)
Mar 17, 2009 0.1650 0.2000 0.1650 0.2000 158,110 +0.02(+8.11%)
Mar 16, 2009 0.1900 0.1900 0.1650 0.1850 36,700 +0.02(+12.12%)
Mar 13, 2009 0.1950 0.1950 0.1650 0.1650 54,220 -0.02(-13.16%)
Mar 12, 2009 0.1950 0.2200 0.1900 0.1900 207,062 +0.01(+5.56%)
Mar 11, 2009 0.1700 0.1950 0.1700 0.1800 141,890 -0.01(-2.70%)
Mar 10, 2009 0.1800 0.1850 0.1700 0.1850 222,552 +0.01(+8.82%)
Mar 09, 2009 0.1500 0.1800 0.1400 0.1700 511,750 +0.02(+13.33%)
Mar 06, 2009 0.1600 0.1750 0.1400 0.1500 3,702,643 +0.02(+15.38%)
Mar 05, 2009 0.1300 0.1400 0.1300 0.1300 9,601 -0.01(-3.70%)
Mar 04, 2009 0.1400 0.1400 0.1250 0.1350 137,203 -0.01(-3.57%)
Mar 02, 2009 0.1400 0.1600 0.1400 0.1400 715,150 -0.02(-12.50%)
Feb 27, 2009 0.1500 0.1600 0.1450 0.1600 306,675 +0.02(+10.34%)
Feb 26, 2009 0.1500 0.1500 0.1450 0.1450 35,550 +0.00(+0.00%)
Feb 25, 2009 0.1450 0.1550 0.1450 0.1450 125,840 -0.01(-3.33%)
Feb 24, 2009 0.1450 0.1500 0.1450 0.1500 64,040 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1600 0.1400 0.1500 167,017 +0.00(+0.00%)
Feb 20, 2009 0.1600 0.1600 0.1450 0.1500 940,250 -0.01(-6.25%)
Feb 19, 2009 0.1700 0.1700 0.1550 0.1600 263,525 +0.00(+0.00%)
Feb 18, 2009 0.1550 0.1600 0.1550 0.1600 54,200 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1800 0.1600 0.1600 365,030 -0.02(-11.11%)
Feb 13, 2009 0.1650 0.1800 0.1400 0.1800 192,305 +0.04(+28.57%)
Feb 12, 2009 0.1400 0.1400 0.1400 0.1400 16,800 +0.00(+0.00%)
Feb 11, 2009 0.1400 0.1500 0.1400 0.1400 22,700 +0.01(+7.69%)
Feb 10, 2009 0.1500 0.1500 0.1300 0.1300 140,300 -0.02(-13.33%)
Feb 09, 2009 0.1150 0.1600 0.1150 0.1500 37,910 +0.03(+30.43%)
Feb 06, 2009 0.1300 0.1300 0.1050 0.1150 231,680 -0.01(-8.00%)
Feb 05, 2009 0.1350 0.1350 0.1250 0.1250 168,000 -0.01(-3.85%)
Feb 04, 2009 0.1500 0.1500 0.1300 0.1300 91,499 -0.02(-13.33%)
Feb 03, 2009 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Feb 02, 2009 0.1600 0.1650 0.1600 0.1600 71,500 +0.01(+3.23%)
Jan 30, 2009 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 29, 2009 0.1700 0.1700 0.1500 0.1500 354,230 -0.02(-9.09%)
Jan 28, 2009 0.1650 0.1650 0.1650 0.1650 14,372 +0.00(+0.00%)
Jan 27, 2009 0.1600 0.1650 0.1600 0.1650 52,150 -0.01(-8.33%)
Jan 26, 2009 0.1600 0.1800 0.1600 0.1800 7,660 +0.02(+16.13%)
Jan 23, 2009 0.1700 0.1700 0.1500 0.1550 714,685 -0.02(-8.82%)
Jan 22, 2009 0.1700 0.1700 0.1700 0.1700 3,422 +0.00(+0.00%)
Jan 21, 2009 0.1700 0.1700 0.1700 0.1700 1,150 +0.00(+0.00%)
Jan 20, 2009 0.1700 0.1700 0.1700 0.1700 1,007 -0.01(-5.56%)
Jan 19, 2009 0.1800 0.1800 0.1800 0.1800 16,750 -0.01(-5.26%)
Jan 16, 2009 0.1800 0.1900 0.1800 0.1900 122,602 +0.04(+26.67%)
Jan 15, 2009 0.1800 0.1800 0.1500 0.1500 32,500 -0.02(-14.29%)
Jan 14, 2009 0.1800 0.1800 0.1450 0.1750 772,640 +0.03(+25.00%)
Jan 13, 2009 0.1700 0.1700 0.1400 0.1400 33,028 -0.03(-17.65%)
Jan 12, 2009 0.1600 0.1700 0.1500 0.1700 70,460 +0.01(+6.25%)
Jan 09, 2009 0.1800 0.1800 0.1600 0.1600 5,600 +0.01(+6.67%)
Jan 08, 2009 0.2000 0.2000 0.1450 0.1500 578,590 -0.02(-11.76%)
Jan 07, 2009 0.1900 0.2000 0.1700 0.1700 28,300 -0.03(-15.00%)
Jan 06, 2009 0.2100 0.2300 0.2000 0.2000 59,407 +0.03(+17.65%)
Jan 05, 2009 0.1700 0.2450 0.1300 0.1700 246,760 +0.04(+25.93%)
Jan 02, 2009 0.1400 0.1450 0.1350 0.1350 10,800 +0.02(+12.50%)
Dec 31, 2008 0.1350 0.1400 0.1100 0.1200 19,773 -0.02(-11.11%)
Dec 30, 2008 0.1400 0.1400 0.1100 0.1350 31,700 +0.02(+17.39%)
Dec 29, 2008 0.1550 0.1550 0.1000 0.1150 188,890 -0.03(-17.86%)
Dec 24, 2008 0.1000 0.1400 0.0700 0.1400 76,120 +0.04(+40.00%)
Dec 23, 2008 0.0800 0.1400 0.0700 0.1000 3,087,690 +0.03(+42.86%)
Dec 22, 2008 0.1000 0.1000 0.0700 0.0700 1,871,010 -0.02(-22.22%)
Dec 19, 2008 0.1150 0.1150 0.0900 0.0900 2,471,265 -0.03(-21.74%)
Dec 18, 2008 0.1200 0.1200 0.1100 0.1150 176,810 -0.00(-4.17%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 16, 2008 0.1200 0.1400 0.1200 0.1300 490,580 -0.01(-7.14%)
Dec 15, 2008 0.1300 0.1400 0.1200 0.1400 23,779 -0.00(-3.45%)
Dec 12, 2008 0.1400 0.1500 0.1200 0.1450 171,065 +0.02(+20.83%)
Dec 11, 2008 0.1100 0.1200 0.1050 0.1200 121,920 +0.01(+9.09%)
Dec 10, 2008 0.1200 0.1250 0.1050 0.1100 97,180 -0.01(-8.33%)
Dec 09, 2008 0.1400 0.1400 0.1200 0.1200 14,725 +0.00(+0.00%)
Dec 08, 2008 0.1450 0.1450 0.1150 0.1200 12,840 -0.02(-17.24%)
Dec 05, 2008 0.1450 0.1450 0.1000 0.1450 429,193 +0.01(+11.54%)
Dec 04, 2008 0.1300 0.1750 0.1150 0.1300 824,799 +0.00(+0.00%)
Dec 03, 2008 0.1350 0.1600 0.1300 0.1300 98,455 -0.01(-3.70%)
Dec 02, 2008 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Dec 01, 2008 0.1500 0.1600 0.1350 0.1350 77,655 -0.01(-6.90%)
Nov 28, 2008 0.1450 0.1500 0.1450 0.1450 15,150 +0.00(+3.57%)
Nov 27, 2008 0.1600 0.1600 0.1400 0.1400 54,926 +0.00(+0.00%)
Nov 26, 2008 0.1700 0.1700 0.1400 0.1400 43,164 -0.03(-17.65%)
Nov 25, 2008 0.1800 0.1800 0.1700 0.1700 210,458 +0.01(+3.03%)
Nov 24, 2008 0.1400 0.1950 0.1400 0.1650 866,389 +0.03(+22.22%)
Nov 21, 2008 0.1350 0.1600 0.1300 0.1350 106,100 -0.04(-20.59%)
Nov 20, 2008 0.1800 0.1800 0.1300 0.1700 555,766 -0.00(-2.86%)
Nov 19, 2008 0.2900 0.2900 0.1550 0.1750 198,330 -0.12(-41.67%)
Nov 18, 2008 0.3400 0.3400 0.3000 0.3000 39,275 +0.15(+100.00%)
Nov 17, 2008 0.3100 0.3100 0.1500 0.1500 84,525 -0.16(-51.61%)
Nov 14, 2008 0.3500 0.3700 0.3100 0.3100 10,000 +0.01(+1.64%)
Nov 13, 2008 0.3500 0.3500 0.3050 0.3050 26,230 -0.08(-19.74%)
Nov 12, 2008 0.3500 0.4000 0.3500 0.3800 8,510 +0.03(+8.57%)
Nov 11, 2008 0.3450 0.3500 0.3400 0.3500 2,754 -0.10(-21.35%)
Nov 10, 2008 0.4300 0.4450 0.4000 0.4450 41,763 +0.08(+20.27%)
Nov 07, 2008 0.4450 0.4450 0.3700 0.3700 7,570 -0.02(-5.13%)
Nov 06, 2008 0.3700 0.4100 0.3700 0.3900 2,840 -0.05(-11.36%)
Nov 05, 2008 0.4000 0.4400 0.4000 0.4400 30,501 +0.00(+0.00%)
Nov 04, 2008 0.4000 0.4400 0.4000 0.4400 181,290 +0.07(+18.92%)
Nov 03, 2008 0.4300 0.4300 0.3700 0.3700 19,894 -0.05(-11.90%)
Oct 31, 2008 0.4350 0.4400 0.4050 0.4200 65,665 +0.01(+3.70%)
Oct 30, 2008 0.4600 0.4600 0.4000 0.4050 103,468 -0.05(-11.96%)
Oct 29, 2008 0.4300 0.4600 0.4300 0.4600 19,450 +0.06(+15.00%)
Oct 28, 2008 0.4400 0.4500 0.4000 0.4000 1,120,320 -0.04(-10.11%)
Oct 27, 2008 0.4600 0.4600 0.4100 0.4450 227,780 +0.05(+14.10%)
Oct 24, 2008 0.4450 0.4450 0.3800 0.3900 48,430 -0.03(-7.14%)
Oct 23, 2008 0.4500 0.4500 0.3900 0.4200 46,820 +0.03(+7.69%)
Oct 22, 2008 0.4900 0.4900 0.3900 0.3900 56,845 -0.06(-13.33%)
Oct 21, 2008 0.4300 0.4600 0.4200 0.4500 58,225 +0.04(+9.76%)
Oct 20, 2008 0.5500 0.5500 0.3500 0.4100 51,752 +0.03(+7.89%)
Oct 17, 2008 0.3200 0.3800 0.3150 0.3800 89,874 +0.04(+11.76%)
Oct 16, 2008 0.3400 0.3600 0.3200 0.3400 44,983 +0.00(+0.00%)
Oct 15, 2008 0.3500 0.3600 0.3100 0.3400 114,899 +0.01(+3.03%)
Oct 14, 2008 0.3050 0.3600 0.2800 0.3300 387,445 +0.05(+17.86%)
Oct 10, 2008 0.2800 0.3300 0.2800 0.2800 99,344 +0.00(+0.00%)
Oct 09, 2008 0.3050 0.3500 0.2800 0.2800 335,764 -0.02(-6.67%)
Oct 08, 2008 0.3300 0.3500 0.2800 0.3000 108,933 -0.04(-13.04%)
Oct 07, 2008 0.4000 0.4000 0.3450 0.3450 1,328,060 +0.03(+11.29%)
Oct 06, 2008 0.5400 0.5400 0.3000 0.3100 255,895 -0.24(-43.64%)
Oct 03, 2008 0.5700 0.6000 0.5100 0.5500 383,675 -0.10(-15.38%)
Oct 02, 2008 0.6100 0.6500 0.5500 0.6500 128,990 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.