Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.09 10.09 9.866 9.920 574,463 -0.22(-2.20%)
Aug 28, 2009 9.973 10.17 9.936 10.14 697,925 +0.20(+2.05%)
Aug 27, 2009 10.000 10.08 9.891 9.940 444,574 -0.09(-0.85%)
Aug 26, 2009 10.05 10.12 9.946 10.03 349,888 -0.04(-0.38%)
Aug 25, 2009 9.971 10.13 9.969 10.06 387,201 +0.10(+0.97%)
Aug 24, 2009 10.04 10.22 9.923 9.967 496,330 -0.06(-0.64%)
Aug 21, 2009 10.09 10.19 9.965 10.03 577,367 +0.01(+0.08%)
Aug 20, 2009 9.955 10.03 9.950 10.02 647,341 +0.08(+0.76%)
Aug 19, 2009 9.822 9.963 9.822 9.948 743,760 +0.02(+0.16%)
Aug 18, 2009 9.905 9.965 9.858 9.932 368,839 -0.01(-0.10%)
Aug 17, 2009 10.00 10.16 9.868 9.942 492,317 -0.28(-2.75%)
Aug 14, 2009 9.920 10.23 9.891 10.22 953,691 +0.05(+0.50%)
Aug 13, 2009 10.23 10.23 9.994 10.17 619,183 +0.09(+0.92%)
Aug 12, 2009 9.870 10.18 9.779 10.08 1,137,182 +0.18(+1.84%)
Aug 11, 2009 9.930 9.975 9.831 9.897 1,590,360 -0.08(-0.80%)
Aug 10, 2009 9.901 10.04 9.901 9.977 983,122 -0.01(-0.08%)
Aug 07, 2009 9.878 10.03 9.822 9.984 1,245,098 +0.22(+2.26%)
Aug 06, 2009 9.965 9.979 9.665 9.763 541,318 -0.20(-2.02%)
Aug 05, 2009 9.990 10.04 9.849 9.965 987,651 +0.01(+0.08%)
Aug 04, 2009 9.791 9.975 9.754 9.957 770,153 +0.16(+1.62%)
Aug 03, 2009 9.694 9.810 9.626 9.798 469,848 +0.28(+2.91%)
Jul 31, 2009 9.535 9.624 9.500 9.521 987,079 -0.04(-0.39%)
Jul 30, 2009 9.674 9.674 9.521 9.558 865,128 +0.01(+0.14%)
Jul 29, 2009 9.308 9.610 9.306 9.544 591,779 -0.08(-0.87%)
Jul 28, 2009 9.647 9.791 9.572 9.628 1,139,374 -0.19(-1.92%)
Jul 27, 2009 9.775 9.839 9.667 9.816 942,498 +0.03(+0.36%)
Jul 24, 2009 9.744 9.789 9.690 9.781 1,438,188 +0.05(+0.54%)
Jul 23, 2009 9.684 9.810 9.682 9.729 1,411,454 +0.03(+0.36%)
Jul 22, 2009 9.825 9.825 9.676 9.694 1,150,753 -0.07(-0.70%)
Jul 21, 2009 9.876 9.932 9.750 9.762 585,269 -0.12(-1.18%)
Jul 20, 2009 9.589 9.905 9.583 9.878 765,779 +0.32(+3.37%)
Jul 17, 2009 9.694 9.694 9.500 9.556 849,427 -0.08(-0.80%)
Jul 16, 2009 9.610 9.868 9.542 9.634 1,258,633 +0.11(+1.14%)
Jul 15, 2009 9.364 9.542 9.347 9.525 1,606,763 +0.31(+3.39%)
Jul 14, 2009 9.306 9.449 9.149 9.213 2,143,929 -0.09(-1.02%)
Jul 13, 2009 8.798 9.321 8.798 9.308 2,529,140 +0.55(+6.24%)
Jul 10, 2009 8.746 8.798 8.620 8.761 875,996 +0.01(+0.16%)
Jul 09, 2009 8.779 8.813 8.680 8.748 631,294 -0.01(-0.11%)
Jul 08, 2009 8.759 8.879 8.691 8.757 1,387,377 -0.01(-0.07%)
Jul 07, 2009 8.662 8.786 8.625 8.763 1,048,284 +0.04(+0.51%)
Jul 06, 2009 8.883 8.883 8.674 8.718 804,387 -0.20(-2.24%)
Jul 02, 2009 8.724 8.918 8.724 8.918 537,537 -0.05(-0.58%)
Jul 01, 2009 8.779 9.097 8.779 8.970 1,019,755 -0.08(-0.90%)
Jun 30, 2009 8.864 9.067 8.823 9.052 1,323,572 +0.20(+2.30%)
Jun 29, 2009 8.916 8.916 8.708 8.848 749,289 -0.03(-0.35%)
Jun 26, 2009 8.748 8.899 8.722 8.879 575,995 +0.10(+1.19%)
Jun 25, 2009 8.592 8.813 8.583 8.775 1,139,740 +0.10(+1.21%)
Jun 24, 2009 8.509 8.697 8.439 8.670 1,648,491 +0.23(+2.78%)
Jun 23, 2009 8.534 8.610 8.263 8.435 2,808,498 -0.10(-1.11%)
Jun 22, 2009 8.468 8.569 8.468 8.530 1,801,963 -0.03(-0.29%)
Jun 19, 2009 8.587 8.678 8.544 8.556 1,487,855 -0.02(-0.18%)
Jun 18, 2009 8.470 8.589 8.435 8.571 966,931 +0.11(+1.33%)
Jun 17, 2009 8.391 8.540 8.350 8.459 1,724,499 +0.02(+0.21%)
Jun 16, 2009 8.569 8.738 8.412 8.441 1,110,763 -0.11(-1.25%)
Jun 15, 2009 8.338 8.600 8.280 8.548 1,563,002 -0.03(-0.38%)
Jun 12, 2009 8.511 8.606 8.451 8.581 1,150,975 +0.01(+0.07%)
Jun 11, 2009 8.331 8.654 8.331 8.575 1,321,927 +0.19(+2.31%)
Jun 10, 2009 8.457 8.457 8.224 8.381 832,328 -0.01(-0.07%)
Jun 09, 2009 8.274 8.424 8.274 8.387 1,049,460 +0.13(+1.55%)
Jun 08, 2009 8.205 8.304 8.143 8.259 1,684,613 +0.15(+1.82%)
Jun 05, 2009 8.243 8.306 7.999 8.112 1,131,245 -0.03(-0.38%)
Jun 04, 2009 8.110 8.172 8.022 8.143 1,555,755 +0.03(+0.41%)
Jun 03, 2009 8.193 8.249 7.937 8.110 2,224,744 -0.11(-1.30%)
Jun 02, 2009 8.230 8.395 8.187 8.216 1,329,571 -0.01(-0.16%)
Jun 01, 2009 8.158 8.257 8.092 8.230 1,356,398 +0.16(+1.92%)
May 29, 2009 8.156 8.168 7.984 8.075 1,406,838 +0.07(+0.92%)
May 28, 2009 7.836 8.003 7.825 8.001 779,551 +0.20(+2.59%)
May 27, 2009 7.910 8.048 7.761 7.800 765,820 -0.12(-1.57%)
May 26, 2009 7.685 7.939 7.470 7.924 1,102,840 +0.17(+2.20%)
May 22, 2009 7.654 7.770 7.563 7.753 927,519 +0.10(+1.29%)
May 21, 2009 7.710 7.819 7.542 7.654 680,796 -0.22(-2.76%)
May 20, 2009 8.061 8.061 7.834 7.871 1,616,465 +0.01(+0.10%)
May 19, 2009 7.939 7.939 7.720 7.863 1,262,919 +0.06(+0.82%)
May 18, 2009 7.561 7.815 7.549 7.800 1,953,706 +0.33(+4.44%)
May 15, 2009 7.305 7.505 7.262 7.468 1,290,004 +0.10(+1.42%)
May 14, 2009 7.226 7.379 7.218 7.363 908,424 +0.17(+2.34%)
May 13, 2009 7.272 7.303 7.146 7.195 1,184,956 -0.19(-2.60%)
May 12, 2009 7.429 7.503 7.350 7.387 1,816,807 -0.01(-0.18%)
May 11, 2009 7.278 7.528 7.270 7.400 1,097,986 +0.05(+0.71%)
May 08, 2009 7.452 7.534 7.305 7.348 2,604,622 +0.01(+0.19%)
May 07, 2009 7.462 7.528 7.270 7.334 2,858,453 -0.03(-0.45%)
May 06, 2009 7.371 7.464 7.325 7.367 1,854,647 +0.02(+0.26%)
May 05, 2009 7.383 7.441 7.270 7.348 3,490,913 -0.04(-0.50%)
May 04, 2009 7.270 7.394 7.270 7.385 2,681,291 +0.21(+2.92%)
May 01, 2009 6.977 7.311 6.881 7.175 2,524,704 +0.31(+4.52%)
Apr 30, 2009 6.921 7.055 6.799 6.865 789,197 -0.03(-0.48%)
Apr 29, 2009 6.747 6.970 6.724 6.898 1,400,406 +0.13(+1.95%)
Apr 28, 2009 6.565 6.791 6.561 6.766 2,500,342 +0.17(+2.62%)
Apr 27, 2009 6.685 6.766 6.510 6.594 1,353,736 -0.24(-3.46%)
Apr 24, 2009 6.840 6.946 6.766 6.830 1,041,109 -0.01(-0.14%)
Apr 23, 2009 6.805 6.886 6.768 6.840 1,149,009 +0.04(+0.60%)
Apr 22, 2009 6.716 6.879 6.520 6.799 1,790,027 +0.14(+2.04%)
Apr 21, 2009 6.582 6.694 6.524 6.663 939,217 -0.24(-3.54%)
Apr 20, 2009 7.131 7.181 6.884 6.908 695,372 -0.34(-4.66%)
Apr 17, 2009 7.299 7.350 7.222 7.245 944,721 -0.07(-0.98%)
Apr 16, 2009 7.222 7.348 7.123 7.317 1,864,359 +0.15(+2.03%)
Apr 15, 2009 6.892 7.173 6.789 7.171 1,995,713 +0.28(+4.05%)
Apr 14, 2009 7.016 7.057 6.844 6.892 2,520,835 -0.21(-2.90%)
Apr 13, 2009 7.032 7.131 6.896 7.098 855,482 +0.07(+0.94%)
Apr 09, 2009 6.995 7.167 6.995 7.032 1,983,128 +0.16(+2.34%)
Apr 08, 2009 6.749 6.871 6.708 6.871 751,027 +0.16(+2.40%)
Apr 07, 2009 6.706 6.776 6.495 6.710 914,144 -0.14(-2.09%)
Apr 06, 2009 6.760 6.879 6.737 6.853 880,627 -0.04(-0.59%)
Apr 03, 2009 6.853 6.898 6.712 6.894 1,436,342 +0.10(+1.54%)
Apr 02, 2009 6.964 7.045 6.753 6.789 2,266,550 +0.00(+0.00%)
Apr 01, 2009 6.584 6.801 6.584 6.789 1,251,489 +0.13(+1.95%)
Mar 31, 2009 6.729 6.914 6.638 6.660 1,344,813 -0.06(-0.92%)
Mar 30, 2009 6.644 6.787 6.644 6.722 1,463,798 -0.31(-4.46%)
Mar 26, 2009 7.193 7.212 6.941 7.036 1,447,189 -0.04(-0.58%)
Mar 25, 2009 7.144 7.179 6.871 7.076 1,547,363 +0.11(+1.53%)
Mar 24, 2009 6.820 7.191 6.613 6.970 1,910,843 -0.14(-2.02%)
Mar 23, 2009 7.082 7.139 7.074 7.113 2,225,147 +0.32(+4.65%)
Mar 20, 2009 7.018 7.076 6.755 6.797 1,300,454 -0.22(-3.15%)
Mar 19, 2009 7.297 7.561 6.888 7.018 1,285,475 -0.06(-0.88%)
Mar 18, 2009 6.844 7.100 6.718 7.080 1,976,912 +0.20(+2.87%)
Mar 17, 2009 6.691 6.882 6.691 6.882 746,344 +0.28(+4.17%)
Mar 16, 2009 6.917 6.917 6.607 6.607 641,394 -0.05(-0.73%)
Mar 13, 2009 6.613 6.692 6.557 6.656 0 +0.10(+1.51%)
Mar 12, 2009 6.345 6.574 6.270 6.557 1,664,862 +0.23(+3.58%)
Mar 11, 2009 6.479 6.563 6.299 6.330 1,660,225 -0.04(-0.58%)
Mar 10, 2009 6.311 6.433 6.262 6.367 1,950,508 +0.31(+5.19%)
Mar 09, 2009 6.029 6.117 5.925 6.053 634,590 -0.10(-1.58%)
Mar 06, 2009 6.268 6.314 5.927 6.150 0 -0.06(-0.91%)
Mar 05, 2009 6.419 6.435 6.204 6.206 1,633,708 -0.30(-4.65%)
Mar 04, 2009 6.454 6.599 6.349 6.508 1,319,348 +0.13(+1.97%)
Mar 02, 2009 6.689 6.704 6.344 6.382 1,324,480 -0.39(-5.75%)
Feb 27, 2009 6.764 6.915 6.764 6.772 0 -0.14(-1.96%)
Feb 26, 2009 7.094 7.138 6.892 6.908 979,795 -0.05(-0.70%)
Feb 25, 2009 7.028 7.096 6.766 6.956 1,131,364 -0.12(-1.64%)
Feb 24, 2009 6.799 7.088 6.747 7.072 891,991 +0.40(+6.05%)
Feb 23, 2009 6.778 6.795 6.609 6.669 1,310,935 -0.06(-0.86%)
Feb 20, 2009 6.863 6.863 6.578 6.727 884,604 -0.10(-1.39%)
Feb 19, 2009 7.009 7.090 6.801 6.822 1,429,280 -0.14(-2.06%)
Feb 18, 2009 7.009 7.090 6.904 6.966 1,680,744 +0.04(+0.53%)
Feb 17, 2009 7.154 7.154 6.817 6.929 2,103,645 -0.22(-3.09%)
Feb 13, 2009 7.076 7.251 6.933 7.150 2,414,848 +0.15(+2.13%)
Feb 12, 2009 7.076 7.076 6.929 7.001 3,925,368 +0.01(+0.08%)
Feb 11, 2009 6.970 7.117 6.945 6.995 3,042,527 -0.04(-0.61%)
Feb 10, 2009 7.315 7.388 7.014 7.038 1,363,583 -0.33(-4.47%)
Feb 09, 2009 7.423 7.433 7.317 7.367 1,535,974 -0.05(-0.65%)
Feb 06, 2009 7.336 7.540 7.336 7.416 3,526,860 +0.00(+0.03%)
Feb 05, 2009 7.200 7.435 6.875 7.414 1,776,312 +0.11(+1.54%)
Feb 04, 2009 7.326 7.416 7.204 7.301 1,916,414 +0.02(+0.32%)
Feb 03, 2009 7.133 7.284 7.016 7.278 1,296,245 +0.21(+3.02%)
Feb 02, 2009 6.751 7.088 6.751 7.065 1,617,636 +0.21(+3.00%)
Jan 30, 2009 6.853 7.001 6.834 6.859 0 -0.01(-0.14%)
Jan 29, 2009 7.117 7.117 6.855 6.869 1,017,387 -0.19(-2.69%)
Jan 28, 2009 7.010 7.082 6.943 7.059 2,071,526 +0.30(+4.51%)
Jan 27, 2009 6.768 6.824 6.623 6.755 1,824,023 +0.12(+1.81%)
Jan 26, 2009 6.739 6.803 6.588 6.634 1,530,037 +0.01(+0.09%)
Jan 23, 2009 6.345 6.766 6.334 6.629 2,406,100 -0.04(-0.55%)
Jan 22, 2009 6.632 6.747 6.535 6.665 1,937,211 -0.04(-0.61%)
Jan 21, 2009 7.433 7.030 6.582 6.706 3,108,813 -0.05(-0.72%)
Jan 20, 2009 6.966 7.020 6.696 6.755 1,362,458 -0.37(-5.17%)
Jan 16, 2009 7.183 7.259 6.933 7.123 992,376 +0.14(+2.03%)
Jan 15, 2009 7.107 7.123 6.863 6.981 1,249,075 -0.14(-1.91%)
Jan 14, 2009 7.096 7.204 7.043 7.117 1,381,992 -0.30(-4.03%)
Jan 13, 2009 7.367 7.551 7.311 7.416 1,559,876 -0.00(-0.03%)
Jan 12, 2009 7.394 7.639 7.348 7.418 1,964,399 -0.11(-1.49%)
Jan 09, 2009 7.231 7.596 7.231 7.530 1,083,234 +0.16(+2.18%)
Jan 08, 2009 7.022 7.379 7.022 7.369 1,521,537 +0.28(+3.97%)
Jan 07, 2009 7.199 7.199 7.012 7.088 1,257,472 -0.20(-2.77%)
Jan 06, 2009 7.193 7.315 7.092 7.290 1,100,493 +0.28(+4.04%)
Jan 05, 2009 6.863 7.040 6.832 7.007 1,296,936 +0.04(+0.61%)
Jan 02, 2009 6.755 7.003 6.691 6.964 0 +0.17(+2.54%)
Jan 01, 2009 6.644 6.846 6.596 6.791 0 +0.00(+0.00%)
Dec 31, 2008 6.644 6.846 6.596 6.791 548,209 +0.21(+3.12%)
Dec 30, 2008 6.514 6.590 6.384 6.586 926,823 +0.05(+0.74%)
Dec 29, 2008 6.491 6.559 6.409 6.537 611,441 -0.01(-0.09%)
Dec 26, 2008 6.470 6.553 6.435 6.543 425,464 +0.05(+0.72%)
Dec 24, 2008 6.427 6.574 6.427 6.497 265,457 -0.08(-1.27%)
Dec 23, 2008 6.609 6.634 6.524 6.580 922,768 +0.01(+0.15%)
Dec 22, 2008 6.708 6.708 6.431 6.570 683,127 -0.04(-0.59%)
Dec 19, 2008 6.768 6.850 6.537 6.609 525,003 +0.00(+0.03%)
Dec 18, 2008 6.656 6.760 6.543 6.607 645,799 -0.08(-1.13%)
Dec 17, 2008 6.793 6.811 6.596 6.683 932,125 -0.27(-3.90%)
Dec 16, 2008 6.398 6.981 6.316 6.954 1,685,206 +0.53(+8.21%)
Dec 15, 2008 6.334 6.532 6.334 6.427 923,207 -0.14(-2.07%)
Dec 12, 2008 6.121 6.586 6.109 6.563 1,495,793 +0.37(+5.98%)
Dec 11, 2008 6.444 6.687 6.053 6.192 1,745,472 -0.25(-3.91%)
Dec 10, 2008 6.547 6.584 6.212 6.444 910,106 -0.05(-0.81%)
Dec 09, 2008 6.456 6.599 6.382 6.497 2,082,832 -0.18(-2.67%)
Dec 08, 2008 6.471 6.733 6.458 6.675 1,777,343 +0.33(+5.13%)
Dec 05, 2008 5.702 6.355 5.700 6.349 1,394,546 +0.49(+8.41%)
Dec 04, 2008 5.878 6.066 5.797 5.857 911,983 -0.21(-3.39%)
Dec 03, 2008 5.927 6.097 5.797 6.062 1,157,778 -0.04(-0.64%)
Dec 02, 2008 6.051 6.173 5.876 6.101 1,630,216 +0.13(+2.14%)
Dec 01, 2008 6.155 6.456 5.921 5.973 1,459,362 -0.48(-7.48%)
Nov 28, 2008 6.446 6.543 6.272 6.456 934,188 -0.07(-1.01%)
Nov 26, 2008 6.202 6.551 6.117 6.522 2,490,583 +0.39(+6.29%)
Nov 25, 2008 6.264 6.322 5.969 6.136 1,609,914 -0.06(-1.00%)
Nov 24, 2008 5.737 6.336 5.737 6.198 3,187,462 +0.29(+4.96%)
Nov 21, 2008 5.905 6.000 5.388 5.905 1,526,710 +0.40(+7.18%)
Nov 20, 2008 5.789 6.123 5.438 5.510 1,053,571 -0.45(-7.58%)
Nov 19, 2008 6.380 6.404 5.841 5.962 1,421,363 -0.30(-4.74%)
Nov 18, 2008 6.029 6.285 5.981 6.258 1,409,561 +0.16(+2.61%)
Nov 17, 2008 6.458 6.458 6.066 6.099 1,102,200 -0.17(-2.69%)
Nov 14, 2008 6.528 6.826 6.216 6.268 2,128,867 -0.56(-8.18%)
Nov 13, 2008 6.291 6.966 6.097 6.826 3,310,481 +0.38(+5.83%)
Nov 12, 2008 6.917 7.082 6.369 6.450 1,648,078 -0.68(-9.59%)
Nov 11, 2008 7.092 7.226 6.902 7.135 1,720,502 -0.04(-0.57%)
Nov 10, 2008 7.072 7.342 7.018 7.175 1,559,489 +0.27(+3.84%)
Nov 07, 2008 6.797 7.146 6.599 6.910 1,665,028 +0.22(+3.24%)
Nov 06, 2008 6.989 7.162 6.689 6.692 2,323,087 -0.27(-3.82%)
Nov 05, 2008 7.199 7.231 6.844 6.958 1,280,828 -0.08(-1.18%)
Nov 04, 2008 6.977 7.071 6.886 7.041 1,898,402 +0.29(+4.22%)
Nov 03, 2008 6.689 6.846 6.570 6.756 1,320,756 -0.18(-2.65%)
Oct 31, 2008 7.032 7.166 6.844 6.941 2,524,982 -0.23(-3.19%)
Oct 30, 2008 6.252 7.315 6.155 7.169 2,123,503 +1.10(+18.07%)
Oct 29, 2008 6.239 6.289 5.857 6.072 2,268,789 -0.32(-5.06%)
Oct 28, 2008 5.712 6.481 5.551 6.396 1,743,383 +0.94(+17.15%)
Oct 27, 2008 5.314 5.661 5.078 5.459 952,644 -0.04(-0.78%)
Oct 24, 2008 5.467 5.853 5.386 5.502 1,564,498 -0.35(-6.03%)
Oct 23, 2008 5.762 5.903 5.589 5.855 1,511,814 +0.21(+3.67%)
Oct 22, 2008 5.907 5.907 5.397 5.648 1,542,901 -0.53(-8.63%)
Oct 21, 2008 6.351 6.599 6.091 6.181 1,301,841 -0.53(-7.86%)
Oct 20, 2008 6.423 6.720 6.380 6.708 719,966 +0.41(+6.53%)
Oct 17, 2008 6.059 6.491 6.055 6.297 975,189 -0.03(-0.49%)
Oct 16, 2008 6.344 6.452 5.822 6.328 1,767,559 +0.11(+1.75%)
Oct 15, 2008 6.665 6.704 6.095 6.219 838,120 -0.76(-10.86%)
Oct 14, 2008 7.057 7.451 6.789 6.977 2,263,001 -0.08(-1.13%)
Oct 13, 2008 5.973 7.210 5.839 7.057 2,138,188 +1.57(+28.62%)
Oct 10, 2008 5.432 5.849 4.882 5.487 1,745,720 -0.48(-8.06%)
Oct 09, 2008 6.200 6.503 5.812 5.967 1,213,500 -0.24(-3.81%)
Oct 08, 2008 6.204 6.665 5.237 6.204 1,671,480 -0.19(-2.91%)
Oct 07, 2008 9.306 7.474 6.359 6.390 621,561 -0.33(-4.88%)
Oct 06, 2008 7.464 7.520 6.427 6.718 917,925 -1.04(-13.37%)
Oct 03, 2008 7.999 8.085 7.367 7.755 869,842 -0.20(-2.56%)
Oct 02, 2008 8.337 8.337 7.910 7.958 514,893 -0.38(-4.51%)
Oct 01, 2008 8.143 8.530 7.974 8.335 1,045,767 +0.04(+0.47%)
Sep 30, 2008 7.367 8.335 7.367 8.296 542,267 +0.62(+8.06%)
Sep 29, 2008 8.230 8.373 7.369 7.677 779,861 -0.72(-8.59%)
Sep 26, 2008 7.561 8.399 7.561 8.399 0 +0.34(+4.18%)
Sep 25, 2008 7.668 8.168 7.464 8.061 1,169,678 +0.37(+4.87%)
Sep 24, 2008 7.639 7.807 7.567 7.687 791,105 -0.07(-0.87%)
Sep 23, 2008 7.532 7.990 7.532 7.755 693,593 +0.18(+2.38%)
Sep 22, 2008 7.652 7.848 7.542 7.575 1,596,808 -0.34(-4.26%)
Sep 19, 2008 7.326 8.377 7.326 7.912 0 +0.64(+8.83%)
Sep 18, 2008 7.361 7.361 6.599 7.270 1,983,948 +0.08(+1.08%)
Sep 17, 2008 7.846 7.900 7.193 7.193 1,749,495 -0.72(-9.14%)
Sep 16, 2008 7.794 8.117 7.794 7.916 1,713,998 -0.28(-3.38%)
Sep 15, 2008 7.012 8.530 7.012 8.193 1,378,696 -0.48(-5.59%)
Sep 12, 2008 8.466 8.724 8.418 8.678 681,167 +0.13(+1.47%)
Sep 11, 2008 8.697 8.736 8.463 8.552 2,289,503 -0.30(-3.39%)
Sep 10, 2008 8.918 8.959 8.786 8.852 1,150,361 -0.02(-0.26%)
Sep 09, 2008 8.910 9.027 8.536 8.876 2,371,990 -0.04(-0.46%)
Sep 08, 2008 8.579 8.945 8.461 8.916 1,822,615 +0.48(+5.68%)
Sep 05, 2008 8.843 8.843 8.407 8.437 0 -0.44(-4.98%)
Sep 04, 2008 8.724 8.879 8.678 8.879 1,343,080 +0.07(+0.81%)
Sep 03, 2008 8.686 8.819 8.653 8.808 1,239,254 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.