Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.329 8.516 8.231 8.516 199,310 +0.22(+2.65%)
May 28, 2009 8.516 8.549 8.011 8.296 370,707 -0.21(-2.49%)
May 27, 2009 8.484 8.646 8.451 8.508 168,955 -0.02(-0.19%)
May 26, 2009 8.361 8.606 8.321 8.524 358,323 +0.06(+0.67%)
May 22, 2009 8.386 8.630 8.337 8.467 243,308 +0.01(+0.10%)
May 21, 2009 8.467 8.581 8.394 8.459 332,687 -0.17(-1.98%)
May 20, 2009 8.386 8.671 8.345 8.630 2,628,857 +0.25(+3.01%)
May 19, 2009 8.248 8.467 8.231 8.378 235,257 +0.07(+0.78%)
May 18, 2009 8.020 8.321 7.922 8.313 361,795 +0.46(+5.80%)
May 15, 2009 7.735 7.987 7.735 7.857 141,545 +0.12(+1.58%)
May 14, 2009 7.971 8.003 7.645 7.735 352,288 -0.25(-3.16%)
May 13, 2009 8.223 8.248 7.971 7.987 229,692 -0.22(-2.68%)
May 12, 2009 8.150 8.394 8.150 8.207 111,590 -0.08(-0.98%)
May 11, 2009 8.142 8.427 8.142 8.288 148,285 -0.10(-1.17%)
May 08, 2009 8.850 8.940 8.272 8.386 402,698 -0.32(-3.63%)
May 07, 2009 8.744 8.964 8.541 8.701 499,300 -0.00(-0.02%)
May 06, 2009 8.630 8.826 8.353 8.703 469,203 +0.15(+1.81%)
May 05, 2009 7.474 8.614 7.376 8.549 675,341 +1.11(+14.88%)
May 04, 2009 7.277 7.441 7.254 7.441 374,235 +0.11(+1.44%)
May 01, 2009 7.238 7.393 7.238 7.336 503,466 +0.04(+0.56%)
Apr 30, 2009 7.539 7.539 7.271 7.295 561,390 -0.15(-2.08%)
Apr 29, 2009 7.214 7.478 7.214 7.450 187,080 +0.24(+3.27%)
Apr 28, 2009 7.165 7.279 7.043 7.214 146,794 +0.02(+0.23%)
Apr 27, 2009 7.417 7.458 7.083 7.197 264,763 -0.27(-3.60%)
Apr 24, 2009 7.474 7.498 7.360 7.466 311,599 +0.02(+0.33%)
Apr 23, 2009 7.490 7.495 7.311 7.441 216,257 -0.02(-0.33%)
Apr 22, 2009 7.409 7.775 7.360 7.466 375,499 +0.02(+0.22%)
Apr 21, 2009 7.034 7.482 7.026 7.450 351,123 +0.34(+4.81%)
Apr 20, 2009 7.393 7.393 7.091 7.108 163,545 -0.37(-4.90%)
Apr 17, 2009 7.547 7.572 7.352 7.474 351,335 -0.14(-1.82%)
Apr 16, 2009 7.376 7.629 7.376 7.612 162,259 +0.22(+2.97%)
Apr 15, 2009 7.205 7.409 7.197 7.393 280,498 +0.09(+1.23%)
Apr 14, 2009 7.376 7.458 7.222 7.303 318,502 -0.20(-2.71%)
Apr 13, 2009 7.580 7.621 7.409 7.507 272,532 -0.02(-0.32%)
Apr 09, 2009 7.271 7.531 7.254 7.531 223,145 +0.29(+4.05%)
Apr 08, 2009 7.026 7.238 6.994 7.238 134,621 +0.20(+2.89%)
Apr 07, 2009 7.173 7.238 6.969 7.034 142,588 -0.07(-0.92%)
Apr 06, 2009 7.246 7.246 7.051 7.100 196,702 -0.11(-1.47%)
Apr 03, 2009 7.132 7.205 6.953 7.205 243,124 +0.07(+1.03%)
Apr 02, 2009 7.124 7.295 7.010 7.132 355,080 +0.11(+1.51%)
Apr 01, 2009 7.124 7.124 6.937 7.026 314,823 -0.19(-2.60%)
Mar 31, 2009 6.920 7.214 6.888 7.214 307,576 +0.32(+4.60%)
Mar 30, 2009 6.701 6.920 6.627 6.896 302,311 +0.19(+2.79%)
Mar 26, 2009 6.676 6.709 6.513 6.709 247,924 +0.11(+1.60%)
Mar 25, 2009 6.521 6.635 6.481 6.603 218,235 +0.05(+0.75%)
Mar 24, 2009 6.627 6.627 6.513 6.554 215,776 -0.02(-0.37%)
Mar 23, 2009 6.507 6.578 6.489 6.578 377,931 +0.18(+2.80%)
Mar 20, 2009 6.407 6.513 6.318 6.399 273,424 -0.09(-1.38%)
Mar 19, 2009 6.578 6.595 6.448 6.489 196,899 +0.01(+0.13%)
Mar 18, 2009 6.570 6.684 6.351 6.481 398,565 -0.02(-0.25%)
Mar 17, 2009 6.383 6.554 6.220 6.497 248,829 +0.14(+2.18%)
Mar 16, 2009 6.701 6.701 6.342 6.359 257,359 -0.29(-4.41%)
Mar 13, 2009 6.505 6.790 6.456 6.652 0 +0.17(+2.64%)
Mar 12, 2009 6.196 6.497 6.033 6.481 522,094 +0.21(+3.38%)
Mar 11, 2009 6.188 6.513 6.106 6.269 448,433 +0.02(+0.39%)
Mar 10, 2009 5.903 6.245 5.903 6.245 290,129 +0.34(+5.79%)
Mar 09, 2009 6.009 6.049 5.789 5.903 193,709 -0.12(-2.03%)
Mar 06, 2009 6.123 6.155 5.764 6.025 0 -0.02(-0.34%)
Mar 05, 2009 6.147 6.245 6.017 6.045 291,208 -0.12(-1.92%)
Mar 04, 2009 6.399 6.399 6.082 6.163 309,411 -0.35(-5.37%)
Mar 02, 2009 6.334 6.570 6.277 6.513 561,759 +0.07(+1.01%)
Feb 27, 2009 6.310 6.676 6.202 6.448 0 +0.11(+1.80%)
Feb 26, 2009 6.464 6.578 6.277 6.334 215,298 +0.02(+0.26%)
Feb 25, 2009 6.432 6.627 6.269 6.318 371,175 -0.28(-4.20%)
Feb 24, 2009 6.464 6.603 6.302 6.595 180,870 +0.14(+2.14%)
Feb 23, 2009 6.855 6.863 6.456 6.456 287,756 -0.27(-4.00%)
Feb 20, 2009 6.603 6.725 6.383 6.725 312,839 +0.17(+2.61%)
Feb 19, 2009 6.969 7.116 6.326 6.554 765,183 -0.40(-5.74%)
Feb 18, 2009 6.513 7.629 6.123 6.953 931,338 +0.27(+4.02%)
Feb 17, 2009 6.969 6.977 6.627 6.684 543,668 -0.35(-4.98%)
Feb 13, 2009 7.132 7.214 7.026 7.034 453,517 -0.14(-1.93%)
Feb 12, 2009 6.823 7.401 6.823 7.173 453,011 +0.14(+1.97%)
Feb 11, 2009 6.912 7.034 6.872 7.034 443,464 +0.21(+3.10%)
Feb 10, 2009 7.075 7.148 6.823 6.823 312,005 -0.37(-5.10%)
Feb 09, 2009 7.319 7.327 6.953 7.189 301,202 -0.11(-1.45%)
Feb 06, 2009 6.937 7.295 6.888 7.295 298,613 +0.46(+6.67%)
Feb 05, 2009 6.725 6.920 6.652 6.839 215,111 +0.13(+1.94%)
Feb 04, 2009 6.888 6.892 6.668 6.709 376,996 -0.18(-2.60%)
Feb 03, 2009 6.806 6.953 6.660 6.888 303,054 +0.15(+2.30%)
Feb 02, 2009 6.554 6.749 6.416 6.733 385,318 +0.07(+0.98%)
Jan 30, 2009 6.880 6.880 6.489 6.668 0 -0.07(-1.09%)
Jan 29, 2009 6.929 6.961 6.733 6.741 163,680 -0.21(-3.04%)
Jan 28, 2009 6.977 6.977 6.815 6.953 284,918 +0.03(+0.47%)
Jan 27, 2009 6.920 6.961 6.823 6.920 235,400 +0.03(+0.47%)
Jan 26, 2009 7.010 7.059 6.725 6.888 179,945 -0.03(-0.47%)
Jan 23, 2009 6.880 6.977 6.595 6.920 568,092 +0.07(+0.95%)
Jan 22, 2009 7.002 7.051 6.815 6.855 267,959 -0.37(-5.18%)
Jan 21, 2009 7.262 7.707 6.831 7.230 398,762 +0.05(+0.68%)
Jan 20, 2009 7.629 7.686 7.181 7.181 438,375 -0.35(-4.65%)
Jan 16, 2009 7.531 7.612 7.157 7.531 477,609 +0.21(+2.89%)
Jan 15, 2009 7.295 7.669 7.295 7.319 388,105 -0.07(-0.88%)
Jan 14, 2009 7.433 7.523 7.246 7.385 428,229 -0.02(-0.33%)
Jan 13, 2009 6.929 7.531 6.888 7.409 453,314 +0.38(+5.45%)
Jan 12, 2009 7.124 7.173 6.888 7.026 351,919 -0.23(-3.14%)
Jan 09, 2009 7.230 7.327 6.872 7.254 205,425 +0.10(+1.37%)
Jan 08, 2009 7.157 7.287 7.026 7.157 497,692 +0.05(+0.69%)
Jan 07, 2009 7.466 7.466 7.018 7.108 403,802 -0.52(-6.83%)
Jan 06, 2009 7.002 7.653 7.002 7.629 241,290 +0.59(+8.32%)
Jan 05, 2009 6.733 7.124 6.611 7.043 219,664 +0.36(+5.36%)
Jan 02, 2009 6.823 6.880 6.603 6.684 0 -0.01(-0.12%)
Jan 01, 2009 6.163 6.701 6.163 6.692 0 +0.00(+0.00%)
Dec 31, 2008 6.163 6.701 6.163 6.692 183,488 +0.47(+7.59%)
Dec 30, 2008 5.878 6.261 5.862 6.220 166,113 +0.29(+4.95%)
Dec 29, 2008 5.870 5.927 5.724 5.927 102,783 +0.12(+2.10%)
Dec 26, 2008 5.976 5.976 5.756 5.805 87,527 -0.19(-3.13%)
Dec 24, 2008 6.261 6.261 5.927 5.992 64,243 -0.28(-4.54%)
Dec 23, 2008 6.245 6.407 6.163 6.277 151,320 -0.02(-0.26%)
Dec 22, 2008 6.595 6.595 6.204 6.294 155,792 -0.24(-3.62%)
Dec 19, 2008 6.277 6.733 6.196 6.530 249,376 +0.25(+4.02%)
Dec 18, 2008 6.489 6.546 6.180 6.277 134,972 -0.13(-2.03%)
Dec 17, 2008 6.212 6.489 6.163 6.407 274,424 +0.10(+1.55%)
Dec 16, 2008 5.952 6.310 5.943 6.310 254,106 +0.46(+7.94%)
Dec 15, 2008 5.919 5.984 5.691 5.846 306,446 -0.11(-1.91%)
Dec 12, 2008 5.829 5.984 5.699 5.960 214,953 +0.09(+1.53%)
Dec 11, 2008 6.114 6.123 5.854 5.870 123,376 -0.24(-3.99%)
Dec 10, 2008 6.098 6.123 5.854 6.114 124,266 +0.04(+0.67%)
Dec 09, 2008 6.407 6.416 6.049 6.074 295,075 -0.38(-5.93%)
Dec 08, 2008 5.968 6.513 5.943 6.456 636,995 +0.56(+9.53%)
Dec 05, 2008 5.756 5.984 5.512 5.895 484,114 +0.13(+2.26%)
Dec 04, 2008 5.968 6.106 5.699 5.764 237,617 -0.34(-5.60%)
Dec 03, 2008 6.212 6.322 6.009 6.106 407,949 -0.10(-1.57%)
Dec 02, 2008 5.960 6.261 5.797 6.204 412,330 +0.32(+5.39%)
Dec 01, 2008 6.163 6.294 5.878 5.886 776,510 -0.57(-8.83%)
Nov 28, 2008 6.448 6.497 6.318 6.456 232,668 -0.09(-1.37%)
Nov 26, 2008 6.391 6.546 6.212 6.546 581,284 +0.21(+3.34%)
Nov 25, 2008 6.375 6.497 6.082 6.334 423,015 -0.16(-2.51%)
Nov 24, 2008 6.106 6.513 6.049 6.497 470,736 +0.41(+6.68%)
Nov 21, 2008 6.066 6.196 5.789 6.090 373,256 +0.12(+2.05%)
Nov 20, 2008 5.781 6.066 5.604 5.968 584,145 +0.24(+4.12%)
Nov 19, 2008 5.976 6.098 5.675 5.732 255,669 -0.21(-3.56%)
Nov 18, 2008 6.139 6.147 5.691 5.943 411,479 -0.15(-2.54%)
Nov 17, 2008 5.935 6.147 5.927 6.098 172,244 +0.02(+0.40%)
Nov 14, 2008 6.163 6.163 5.821 6.074 387,462 -0.09(-1.45%)
Nov 13, 2008 6.269 6.269 5.691 6.163 435,978 -0.05(-0.79%)
Nov 12, 2008 6.310 6.464 6.131 6.212 379,766 -0.16(-2.55%)
Nov 11, 2008 6.326 6.497 6.204 6.375 749,494 -0.12(-1.88%)
Nov 10, 2008 6.896 7.458 6.261 6.497 587,507 -0.08(-1.24%)
Nov 07, 2008 6.074 6.578 5.829 6.578 160,171 +0.75(+12.85%)
Nov 06, 2008 6.220 6.416 5.756 5.829 200,935 -0.50(-7.85%)
Nov 05, 2008 6.530 6.798 6.294 6.326 129,894 -0.30(-4.55%)
Nov 04, 2008 6.285 6.733 6.188 6.627 213,303 +0.36(+5.71%)
Nov 03, 2008 6.424 6.660 6.245 6.269 417,790 -0.11(-1.66%)
Oct 31, 2008 6.049 6.432 5.968 6.375 170,183 +0.37(+6.10%)
Oct 30, 2008 5.593 6.163 5.573 6.009 260,181 +0.48(+8.69%)
Oct 29, 2008 5.260 5.756 5.129 5.528 261,835 +0.15(+2.88%)
Oct 28, 2008 5.341 5.585 5.146 5.373 796,504 +0.21(+4.10%)
Oct 27, 2008 5.748 5.748 5.162 5.162 220,433 -0.47(-8.38%)
Oct 24, 2008 5.618 5.854 5.577 5.634 351,365 -0.21(-3.62%)
Oct 23, 2008 5.821 5.960 5.626 5.846 958,992 -0.05(-0.83%)
Oct 22, 2008 6.098 6.228 5.740 5.895 586,813 -0.35(-5.61%)
Oct 21, 2008 6.497 6.554 6.188 6.245 139,019 -0.25(-3.88%)
Oct 20, 2008 6.212 6.530 6.171 6.497 148,228 +0.16(+2.57%)
Oct 17, 2008 5.634 6.464 5.585 6.334 332,396 +0.17(+2.77%)
Oct 16, 2008 6.310 6.310 5.585 6.163 402,003 -0.15(-2.32%)
Oct 15, 2008 6.953 6.953 6.285 6.310 387,540 -0.64(-9.25%)
Oct 14, 2008 7.043 7.197 6.603 6.953 647,666 +0.02(+0.23%)
Oct 13, 2008 6.945 7.067 6.416 6.937 426,838 +0.25(+3.78%)
Oct 10, 2008 6.310 6.872 5.658 6.684 1,039,370 +0.37(+5.94%)
Oct 09, 2008 6.106 6.603 6.106 6.310 1,069,538 +0.20(+3.33%)
Oct 08, 2008 6.587 6.587 6.009 6.106 751,837 -0.52(-7.86%)
Oct 07, 2008 7.140 7.246 6.627 6.627 461,418 -0.38(-5.46%)
Oct 06, 2008 7.393 7.393 6.587 7.010 532,371 -0.79(-10.13%)
Oct 03, 2008 8.313 8.459 7.726 7.800 368,143 -0.55(-6.54%)
Oct 02, 2008 8.606 8.630 8.280 8.345 339,298 -0.20(-2.38%)
Oct 01, 2008 8.565 8.826 8.272 8.549 898,058 +0.09(+1.06%)
Sep 30, 2008 8.386 8.728 8.117 8.459 1,032,046 +0.07(+0.87%)
Sep 29, 2008 8.956 8.956 7.523 8.386 841,942 -0.58(-6.45%)
Sep 26, 2008 9.184 9.216 8.817 8.964 0 -0.40(-4.26%)
Sep 25, 2008 9.363 9.501 9.233 9.363 350,006 +0.07(+0.79%)
Sep 24, 2008 9.599 9.737 9.273 9.290 430,699 -0.23(-2.40%)
Sep 23, 2008 9.387 9.733 9.306 9.518 257,808 -0.06(-0.60%)
Sep 22, 2008 9.363 9.770 9.233 9.575 624,063 +0.30(+3.25%)
Sep 19, 2008 9.322 10.34 9.070 9.273 0 -0.12(-1.30%)
Sep 18, 2008 9.917 10.27 9.298 9.395 533,682 -0.56(-5.64%)
Sep 17, 2008 9.974 10.17 9.851 9.957 280,288 -0.16(-1.61%)
Sep 16, 2008 10.26 10.33 9.974 10.12 244,686 -0.22(-2.13%)
Sep 15, 2008 10.27 10.80 10.23 10.34 365,299 -0.75(-6.76%)
Sep 12, 2008 11.34 11.34 10.92 11.09 373,329 -0.42(-3.61%)
Sep 11, 2008 11.41 11.63 11.22 11.50 176,129 +0.05(+0.43%)
Sep 10, 2008 11.20 11.52 11.17 11.46 293,018 +0.26(+2.33%)
Sep 09, 2008 11.28 11.44 11.19 11.19 150,767 -0.08(-0.72%)
Sep 08, 2008 11.33 11.39 11.15 11.28 157,150 +0.07(+0.58%)
Sep 05, 2008 11.12 11.39 11.01 11.21 0 +0.14(+1.25%)
Sep 04, 2008 11.19 11.23 10.99 11.07 116,896 -0.11(-0.95%)
Sep 03, 2008 11.33 11.46 11.10 11.18 146,880 -0.25(-2.21%)
Sep 02, 2008 11.30 11.54 11.26 11.43 327,678 -0.09(-0.78%)
Aug 29, 2008 11.41 11.63 10.94 11.52 306,653 -0.02(-0.14%)
Aug 28, 2008 11.39 11.56 11.13 11.54 266,923 +0.26(+2.31%)
Aug 27, 2008 11.34 11.51 11.15 11.28 424,028 -0.03(-0.29%)
Aug 26, 2008 11.40 11.41 11.28 11.31 193,689 -0.02(-0.22%)
Aug 25, 2008 11.41 11.60 11.26 11.33 232,211 -0.06(-0.50%)
Aug 22, 2008 11.55 11.64 11.34 11.39 317,089 -0.19(-1.62%)
Aug 21, 2008 11.68 11.71 11.47 11.58 176,300 -0.04(-0.35%)
Aug 20, 2008 11.81 11.83 11.40 11.62 262,989 -0.10(-0.83%)
Aug 19, 2008 11.87 11.96 11.61 11.72 171,173 -0.15(-1.23%)
Aug 18, 2008 12.03 12.45 11.63 11.86 258,048 -0.26(-2.15%)
Aug 15, 2008 12.03 12.14 11.82 12.12 0 +0.20(+1.71%)
Aug 14, 2008 12.20 12.25 11.81 11.92 234,897 -0.17(-1.41%)
Aug 13, 2008 11.78 12.36 11.78 12.09 416,952 +0.19(+1.57%)
Aug 12, 2008 12.00 12.13 11.81 11.90 401,539 -0.42(-3.37%)
Aug 11, 2008 12.18 12.35 12.10 12.32 292,377 -0.04(-0.33%)
Aug 08, 2008 11.63 12.43 11.62 12.36 762,657 +0.79(+6.83%)
Aug 07, 2008 11.94 12.42 11.54 11.57 337,186 -0.29(-2.40%)
Aug 06, 2008 11.66 12.34 10.85 11.85 1,308,366 +1.04(+9.64%)
Aug 05, 2008 10.92 10.98 10.45 10.81 230,757 +0.02(+0.23%)
Aug 04, 2008 10.85 11.00 10.58 10.79 239,554 +0.04(+0.38%)
Aug 01, 2008 10.89 10.97 10.60 10.75 381,648 -0.05(-0.45%)
Jul 31, 2008 10.83 11.34 10.69 10.80 176,385 +0.08(+0.76%)
Jul 30, 2008 10.62 10.93 10.61 10.71 203,562 +0.10(+0.92%)
Jul 29, 2008 10.62 10.67 10.16 10.62 221,884 +0.27(+2.60%)
Jul 28, 2008 10.34 10.53 10.16 10.35 210,255 +0.02(+0.16%)
Jul 25, 2008 10.75 10.75 10.32 10.33 153,085 -0.30(-2.83%)
Jul 24, 2008 11.01 11.11 10.52 10.63 121,015 -0.28(-2.54%)
Jul 23, 2008 10.95 11.07 10.83 10.91 286,247 +0.06(+0.53%)
Jul 22, 2008 10.58 10.98 10.45 10.85 437,942 +0.37(+3.57%)
Jul 21, 2008 11.11 11.24 10.42 10.48 561,915 -0.53(-4.81%)
Jul 18, 2008 11.15 11.23 10.95 11.01 217,675 -0.04(-0.37%)
Jul 17, 2008 11.01 11.62 10.91 11.05 399,302 -0.09(-0.80%)
Jul 16, 2008 10.83 11.18 10.69 11.14 197,090 +0.33(+3.01%)
Jul 15, 2008 10.78 11.00 10.71 10.81 232,115 -0.06(-0.52%)
Jul 14, 2008 10.96 11.08 10.78 10.87 214,740 +0.02(+0.15%)
Jul 11, 2008 11.38 11.38 10.76 10.85 420,967 -0.55(-4.85%)
Jul 10, 2008 11.35 11.48 11.03 11.41 356,139 +0.03(+0.29%)
Jul 09, 2008 11.59 11.76 11.11 11.37 487,328 -0.12(-1.06%)
Jul 08, 2008 11.41 11.63 11.23 11.50 270,288 +0.19(+1.66%)
Jul 07, 2008 11.31 11.56 11.20 11.31 595,261 +0.13(+1.17%)
Jul 04, 2008 12.01 12.16 10.47 11.18 528,643 +0.00(+0.00%)
Jul 03, 2008 12.01 12.16 10.47 11.18 528,643 -0.85(-7.04%)
Jul 02, 2008 12.38 12.41 11.89 12.03 302,297 -0.46(-3.65%)
Jul 01, 2008 12.06 12.48 11.69 12.48 650,619 +0.33(+2.75%)
Jun 30, 2008 12.29 12.61 11.99 12.15 185,235 -0.26(-2.10%)
Jun 27, 2008 12.08 12.41 11.74 12.41 1,651,104 +0.33(+2.70%)
Jun 26, 2008 11.92 12.16 11.80 12.08 450,896 +0.18(+1.50%)
Jun 25, 2008 11.79 12.13 11.73 11.90 354,902 +0.20(+1.74%)
Jun 24, 2008 11.94 11.94 11.45 11.70 342,010 -0.31(-2.58%)
Jun 23, 2008 11.72 12.13 11.61 12.01 281,696 +0.29(+2.43%)
Jun 20, 2008 12.07 12.07 11.68 11.72 137,636 -0.45(-3.68%)
Jun 19, 2008 12.31 12.42 11.90 12.17 181,745 -0.29(-2.29%)
Jun 18, 2008 12.38 12.78 12.28 12.46 213,539 -0.09(-0.71%)
Jun 17, 2008 12.50 12.73 12.27 12.55 177,317 +0.02(+0.19%)
Jun 16, 2008 12.30 12.63 11.93 12.52 237,013 +0.23(+1.85%)
Jun 13, 2008 12.27 12.56 12.12 12.29 317,522 +0.02(+0.20%)
Jun 12, 2008 12.17 12.41 12.14 12.27 333,574 +0.30(+2.52%)
Jun 11, 2008 11.81 12.20 11.81 11.97 160,436 +0.09(+0.75%)
Jun 10, 2008 12.46 12.81 11.88 11.88 432,610 -1.04(-8.07%)
Jun 09, 2008 12.78 12.95 12.68 12.92 708,673 +0.02(+0.19%)
Jun 06, 2008 12.50 12.94 12.47 12.90 235,581 +0.29(+2.26%)
Jun 05, 2008 12.69 12.95 12.61 12.61 559,870 -0.37(-2.82%)
Jun 04, 2008 12.19 13.01 12.12 12.98 384,270 +0.62(+5.01%)
Jun 03, 2008 11.98 12.36 11.98 12.36 246,584 +0.32(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.