Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.780 4.960 4.700 4.900 251,273 +0.16(+3.38%)
Apr 29, 2009 4.690 4.770 4.570 4.740 164,702 +0.08(+1.72%)
Apr 28, 2009 4.710 4.950 4.350 4.660 347,234 -0.09(-1.89%)
Apr 27, 2009 4.530 4.980 4.530 4.750 716,729 +0.84(+21.48%)
Apr 24, 2009 3.550 3.930 3.500 3.910 141,490 +0.35(+9.83%)
Apr 23, 2009 3.750 3.760 3.500 3.560 85,788 -0.20(-5.32%)
Apr 22, 2009 3.600 3.800 3.600 3.760 115,743 +0.08(+2.17%)
Apr 21, 2009 3.650 3.770 3.650 3.680 148,544 +0.03(+0.82%)
Apr 20, 2009 3.500 3.910 3.500 3.650 137,413 -0.17(-4.45%)
Apr 17, 2009 3.740 3.940 3.680 3.820 128,564 -0.07(-1.80%)
Apr 16, 2009 3.810 3.900 3.720 3.890 80,406 +0.02(+0.52%)
Apr 15, 2009 3.720 3.870 3.700 3.870 71,753 +0.11(+2.93%)
Apr 14, 2009 3.630 3.790 3.580 3.760 105,780 +0.04(+1.08%)
Apr 13, 2009 3.620 3.730 3.400 3.720 79,229 +0.03(+0.81%)
Apr 09, 2009 3.600 3.800 3.510 3.690 186,896 +0.15(+4.24%)
Apr 08, 2009 3.520 3.670 3.460 3.540 73,556 +0.04(+1.14%)
Apr 07, 2009 3.650 3.700 3.500 3.500 90,808 -0.19(-5.15%)
Apr 06, 2009 3.820 3.830 3.650 3.690 84,758 -0.18(-4.65%)
Apr 03, 2009 3.710 3.920 3.710 3.870 204,199 +0.17(+4.59%)
Apr 02, 2009 3.480 3.700 3.400 3.700 148,752 +0.24(+6.94%)
Apr 01, 2009 3.280 3.490 3.210 3.460 133,955 +0.11(+3.28%)
Mar 31, 2009 3.210 3.460 3.050 3.350 148,696 +0.20(+6.35%)
Mar 30, 2009 3.080 3.210 2.940 3.150 92,582 -0.11(-3.37%)
Mar 26, 2009 3.240 3.370 3.140 3.260 115,956 +0.05(+1.56%)
Mar 25, 2009 3.160 3.210 3.020 3.210 70,198 +0.09(+2.88%)
Mar 24, 2009 3.200 3.380 3.120 3.120 74,009 -0.18(-5.45%)
Mar 23, 2009 3.160 3.370 3.040 3.300 118,831 +0.24(+7.84%)
Mar 20, 2009 3.200 3.450 3.000 3.060 166,510 -0.12(-3.77%)
Mar 19, 2009 3.200 3.240 3.080 3.180 53,657 -0.06(-1.85%)
Mar 18, 2009 2.920 3.240 2.850 3.240 122,449 +0.31(+10.58%)
Mar 17, 2009 2.620 2.940 2.580 2.930 132,112 +0.30(+11.41%)
Mar 16, 2009 2.610 3.020 2.600 2.630 201,072 -0.04(-1.50%)
Mar 13, 2009 2.610 2.700 2.600 2.670 27,864 +0.03(+1.14%)
Mar 12, 2009 2.480 2.700 2.460 2.640 126,841 +0.14(+5.60%)
Mar 11, 2009 2.650 2.670 2.430 2.500 64,901 -0.14(-5.30%)
Mar 10, 2009 2.410 2.690 2.330 2.640 107,365 +0.30(+12.82%)
Mar 09, 2009 2.490 2.500 2.340 2.340 68,029 -0.19(-7.51%)
Mar 06, 2009 2.520 2.670 2.440 2.530 103,598 +0.03(+1.20%)
Mar 05, 2009 2.330 2.550 2.330 2.500 157,918 +0.09(+3.73%)
Mar 04, 2009 2.390 2.500 2.310 2.410 257,863 -0.07(-2.82%)
Mar 02, 2009 2.720 2.720 2.460 2.480 104,685 -0.20(-7.46%)
Feb 27, 2009 2.680 2.790 2.480 2.680 671,416 -0.10(-3.60%)
Feb 26, 2009 3.050 3.220 2.780 2.780 336,632 -0.42(-13.13%)
Feb 25, 2009 3.300 3.350 3.110 3.200 62,728 -0.12(-3.61%)
Feb 24, 2009 3.390 3.440 3.241 3.320 174,951 -0.03(-0.90%)
Feb 23, 2009 3.390 3.440 3.300 3.350 129,645 +0.00(+0.00%)
Feb 20, 2009 3.500 3.540 3.280 3.350 131,622 -0.24(-6.69%)
Feb 19, 2009 3.610 3.700 3.580 3.590 50,479 -0.02(-0.55%)
Feb 18, 2009 3.510 3.660 3.400 3.610 169,980 +0.13(+3.74%)
Feb 17, 2009 3.590 3.590 3.340 3.480 149,122 -0.19(-5.18%)
Feb 13, 2009 3.540 3.720 3.540 3.670 172,978 +0.12(+3.38%)
Feb 12, 2009 3.520 3.610 3.390 3.550 101,183 +0.08(+2.31%)
Feb 11, 2009 3.410 3.480 3.400 3.470 55,612 +0.08(+2.36%)
Feb 10, 2009 3.460 3.600 3.380 3.390 327,975 -0.06(-1.74%)
Feb 09, 2009 3.310 3.470 3.300 3.450 484,314 +0.12(+3.60%)
Feb 06, 2009 3.160 3.340 3.100 3.330 146,983 +0.16(+5.05%)
Feb 05, 2009 3.220 3.240 3.070 3.170 90,224 -0.03(-0.94%)
Feb 04, 2009 3.220 3.330 3.200 3.200 52,501 -0.07(-2.14%)
Feb 03, 2009 3.250 3.320 3.030 3.270 190,695 +0.04(+1.24%)
Feb 02, 2009 3.040 3.320 3.040 3.230 237,283 +0.17(+5.56%)
Jan 30, 2009 3.080 3.080 2.870 3.060 142,277 +0.03(+0.99%)
Jan 29, 2009 3.200 3.200 3.030 3.030 124,834 -0.18(-5.61%)
Jan 28, 2009 3.130 3.250 3.000 3.210 307,378 +0.10(+3.22%)
Jan 27, 2009 3.020 3.110 2.900 3.110 176,984 +0.09(+2.98%)
Jan 26, 2009 2.800 3.090 2.710 3.020 770,178 +0.03(+1.00%)
Jan 23, 2009 2.210 3.350 2.200 2.990 637,636 +0.64(+27.23%)
Jan 22, 2009 2.370 2.380 2.200 2.350 29,144 -0.02(-0.84%)
Jan 21, 2009 2.250 2.400 2.190 2.370 63,998 +0.17(+7.73%)
Jan 20, 2009 2.300 2.300 2.160 2.200 82,873 -0.13(-5.58%)
Jan 16, 2009 2.300 2.380 2.210 2.330 102,535 +0.02(+0.87%)
Jan 15, 2009 2.110 2.330 2.050 2.310 120,043 +0.21(+10.00%)
Jan 14, 2009 2.290 2.360 2.100 2.100 106,092 -0.22(-9.48%)
Jan 13, 2009 2.390 2.420 2.320 2.320 33,728 -0.08(-3.33%)
Jan 12, 2009 2.360 2.500 2.350 2.400 97,031 -0.01(-0.41%)
Jan 09, 2009 2.720 2.740 2.410 2.410 108,801 -0.42(-14.84%)
Jan 08, 2009 2.770 2.880 2.730 2.830 62,165 +0.09(+3.28%)
Jan 07, 2009 2.680 2.800 2.570 2.740 81,499 +0.01(+0.37%)
Jan 06, 2009 2.610 2.750 2.530 2.730 82,208 +0.12(+4.60%)
Jan 05, 2009 2.610 2.610 2.450 2.610 67,430 +0.04(+1.56%)
Jan 02, 2009 2.450 2.620 2.450 2.570 238,987 +0.12(+4.90%)
Dec 31, 2008 2.290 2.500 2.270 2.450 119,829 +0.16(+6.99%)
Dec 30, 2008 2.260 2.360 2.210 2.290 151,202 +0.04(+1.78%)
Dec 29, 2008 2.340 2.470 2.230 2.250 133,900 -0.11(-4.66%)
Dec 26, 2008 2.380 2.410 2.330 2.360 21,060 -0.01(-0.42%)
Dec 24, 2008 2.430 2.430 2.350 2.370 43,326 -0.06(-2.47%)
Dec 23, 2008 2.500 2.500 2.387 2.430 42,234 -0.05(-2.02%)
Dec 22, 2008 2.430 2.480 2.360 2.480 90,912 +0.05(+2.06%)
Dec 19, 2008 2.370 2.470 2.360 2.430 132,615 +0.05(+2.10%)
Dec 18, 2008 2.480 2.680 2.380 2.380 99,186 -0.07(-2.86%)
Dec 17, 2008 2.680 2.780 2.400 2.450 177,463 -0.26(-9.59%)
Dec 16, 2008 2.340 2.750 2.280 2.710 192,162 +0.37(+15.81%)
Dec 15, 2008 2.470 2.540 2.310 2.340 89,309 -0.12(-4.88%)
Dec 12, 2008 2.370 2.460 2.360 2.460 91,160 +0.08(+3.36%)
Dec 11, 2008 2.470 2.630 2.380 2.380 77,774 -0.12(-4.80%)
Dec 10, 2008 2.510 2.700 2.480 2.500 54,687 +0.02(+0.81%)
Dec 09, 2008 2.840 2.890 2.480 2.480 97,597 -0.44(-15.07%)
Dec 08, 2008 2.930 2.990 2.799 2.920 142,526 +0.02(+0.69%)
Dec 05, 2008 2.500 2.900 2.450 2.900 287,510 +0.35(+13.73%)
Dec 04, 2008 2.500 2.740 2.370 2.550 95,866 -0.01(-0.39%)
Dec 03, 2008 2.530 2.690 2.390 2.560 77,236 +0.01(+0.39%)
Dec 02, 2008 2.300 2.570 2.170 2.550 49,021 +0.30(+13.33%)
Dec 01, 2008 2.630 2.630 2.190 2.250 163,755 -0.46(-16.97%)
Nov 28, 2008 2.630 2.710 2.500 2.710 20,479 +0.05(+1.88%)
Nov 26, 2008 2.420 2.670 2.360 2.660 118,941 +0.24(+9.92%)
Nov 25, 2008 2.450 2.500 2.210 2.420 102,068 +0.00(+0.00%)
Nov 24, 2008 2.380 2.490 2.250 2.420 139,835 +0.05(+2.11%)
Nov 21, 2008 2.170 2.460 1.985 2.370 319,713 +0.24(+11.27%)
Nov 20, 2008 2.110 2.210 2.050 2.130 195,147 +0.06(+2.90%)
Nov 19, 2008 2.610 2.780 2.070 2.070 379,771 -0.54(-20.69%)
Nov 18, 2008 2.580 2.750 2.460 2.610 361,178 +0.06(+2.35%)
Nov 17, 2008 2.660 2.750 2.230 2.550 192,649 -0.13(-4.85%)
Nov 14, 2008 2.860 3.040 2.620 2.680 228,084 -0.25(-8.53%)
Nov 13, 2008 2.510 2.980 2.450 2.930 180,651 +0.41(+16.27%)
Nov 12, 2008 2.640 2.660 2.490 2.520 120,566 -0.18(-6.67%)
Nov 11, 2008 2.620 2.730 2.510 2.700 150,084 +0.06(+2.27%)
Nov 10, 2008 2.710 2.980 2.590 2.640 245,852 +0.07(+2.72%)
Nov 07, 2008 2.440 2.750 2.370 2.570 299,013 +0.40(+18.43%)
Nov 06, 2008 2.340 2.380 2.170 2.170 254,431 -0.11(-4.82%)
Nov 05, 2008 2.270 2.340 2.170 2.280 360,300 +0.05(+2.24%)
Nov 04, 2008 2.190 2.400 2.020 2.230 157,390 +0.13(+6.19%)
Nov 03, 2008 2.480 2.540 2.070 2.100 307,484 -0.28(-11.76%)
Oct 31, 2008 2.110 2.490 2.060 2.380 222,996 +0.28(+13.33%)
Oct 30, 2008 2.050 2.150 2.015 2.100 69,231 +0.09(+4.48%)
Oct 29, 2008 2.060 2.060 1.940 2.010 184,823 -0.07(-3.37%)
Oct 28, 2008 2.010 2.160 1.920 2.080 327,290 +0.12(+6.12%)
Oct 27, 2008 2.100 2.180 1.950 1.960 178,313 -0.16(-7.55%)
Oct 24, 2008 2.180 2.300 2.070 2.120 303,370 -0.24(-10.17%)
Oct 23, 2008 2.600 2.700 2.030 2.360 252,226 -0.24(-9.23%)
Oct 22, 2008 2.780 2.830 2.000 2.600 623,415 -0.20(-7.14%)
Oct 21, 2008 2.590 3.340 2.590 2.800 315,512 +0.15(+5.66%)
Oct 20, 2008 2.580 2.750 2.320 2.650 127,024 +0.11(+4.33%)
Oct 17, 2008 2.400 2.790 2.210 2.540 231,701 +0.04(+1.60%)
Oct 16, 2008 2.200 2.620 2.020 2.500 272,564 +0.31(+14.16%)
Oct 15, 2008 2.430 2.700 2.160 2.190 130,971 -0.25(-10.25%)
Oct 14, 2008 2.840 2.840 2.430 2.440 62,121 -0.31(-11.27%)
Oct 13, 2008 2.600 2.750 2.310 2.750 226,305 +0.26(+10.44%)
Oct 10, 2008 1.950 2.500 1.950 2.490 306,354 +0.45(+22.06%)
Oct 09, 2008 2.380 2.550 2.020 2.040 294,372 -0.26(-11.30%)
Oct 08, 2008 2.000 2.380 1.940 2.300 691,283 +0.24(+11.65%)
Oct 07, 2008 2.230 2.370 2.050 2.060 572,867 -0.13(-5.94%)
Oct 06, 2008 2.240 2.350 1.750 2.190 1,218,568 -0.12(-5.19%)
Oct 03, 2008 2.370 2.510 2.300 2.310 511,357 -0.08(-3.35%)
Oct 02, 2008 2.520 2.590 2.340 2.390 168,614 -0.13(-5.16%)
Oct 01, 2008 2.520 2.590 2.390 2.520 321,423 +0.02(+0.80%)
Sep 30, 2008 2.630 2.769 2.460 2.500 201,959 -0.10(-3.85%)
Sep 29, 2008 2.920 3.020 2.590 2.600 346,051 -0.44(-14.47%)
Sep 26, 2008 3.050 3.150 2.750 3.040 261,434 +0.04(+1.33%)
Sep 25, 2008 3.070 3.380 2.930 3.000 343,804 -0.03(-0.99%)
Sep 24, 2008 3.110 3.290 3.000 3.030 58,231 -0.07(-2.26%)
Sep 23, 2008 3.140 3.290 3.050 3.100 77,390 -0.04(-1.27%)
Sep 22, 2008 3.110 3.400 2.990 3.140 220,363 -0.01(-0.32%)
Sep 19, 2008 2.580 3.260 2.580 3.150 461,548 +0.18(+6.06%)
Sep 18, 2008 3.000 3.260 2.900 2.970 327,644 -0.02(-0.67%)
Sep 17, 2008 2.960 3.000 2.850 2.990 190,619 -0.01(-0.33%)
Sep 16, 2008 2.950 3.170 2.900 3.000 227,735 +0.04(+1.35%)
Sep 15, 2008 3.230 3.330 2.920 2.960 141,759 -0.36(-10.84%)
Sep 12, 2008 3.220 3.350 3.120 3.320 151,279 +0.08(+2.47%)
Sep 11, 2008 3.110 3.440 3.110 3.240 400,279 +0.10(+3.18%)
Sep 10, 2008 3.290 3.300 3.090 3.140 391,896 -0.09(-2.79%)
Sep 09, 2008 3.480 3.540 3.230 3.230 143,477 -0.21(-6.10%)
Sep 08, 2008 3.590 3.670 3.440 3.440 168,851 -0.10(-2.82%)
Sep 05, 2008 3.600 3.630 3.500 3.540 176,492 -0.09(-2.48%)
Sep 04, 2008 3.740 3.820 3.600 3.630 218,691 -0.11(-2.94%)
Sep 03, 2008 3.800 3.930 3.710 3.740 334,516 -0.01(-0.27%)
Sep 02, 2008 3.750 3.920 3.680 3.750 112,072 +0.00(+0.00%)
Aug 29, 2008 3.730 3.880 3.710 3.750 115,166 +0.00(+0.00%)
Aug 28, 2008 3.740 3.930 3.720 3.750 124,475 +0.02(+0.54%)
Aug 27, 2008 3.720 3.900 3.680 3.730 141,633 +0.01(+0.27%)
Aug 26, 2008 3.680 3.760 3.670 3.720 119,675 +0.03(+0.81%)
Aug 25, 2008 3.770 3.940 3.660 3.690 108,337 -0.09(-2.38%)
Aug 22, 2008 3.700 3.870 3.660 3.780 136,626 +0.11(+3.00%)
Aug 21, 2008 3.620 3.980 3.620 3.670 205,990 +0.00(+0.00%)
Aug 20, 2008 3.870 4.000 3.610 3.670 416,734 -0.19(-4.92%)
Aug 19, 2008 4.020 4.110 3.850 3.860 240,958 -0.15(-3.74%)
Aug 18, 2008 4.200 4.250 3.980 4.010 285,966 -0.20(-4.75%)
Aug 15, 2008 3.990 4.220 3.940 4.210 459,685 +0.28(+7.12%)
Aug 14, 2008 3.980 4.170 3.900 3.930 471,774 -0.04(-1.01%)
Aug 13, 2008 4.280 4.370 3.780 3.970 965,953 -0.40(-9.15%)
Aug 12, 2008 4.400 4.420 4.220 4.370 565,915 +0.02(+0.46%)
Aug 11, 2008 4.350 4.410 4.000 4.350 585,061 +0.16(+3.82%)
Aug 08, 2008 4.060 4.510 3.920 4.190 739,161 +0.20(+5.01%)
Aug 07, 2008 3.840 4.120 3.770 3.990 648,617 +0.13(+3.37%)
Aug 06, 2008 4.000 4.070 3.850 3.860 531,495 +0.24(+6.63%)
Aug 05, 2008 3.650 3.730 3.460 3.620 184,623 +0.01(+0.28%)
Aug 04, 2008 3.500 3.620 3.370 3.610 245,438 +0.04(+1.12%)
Aug 01, 2008 3.550 3.650 3.440 3.570 133,273 +0.02(+0.56%)
Jul 31, 2008 3.530 3.700 3.440 3.550 240,026 -0.07(-1.93%)
Jul 30, 2008 3.820 3.860 3.450 3.620 256,476 -0.17(-4.49%)
Jul 29, 2008 3.790 4.070 3.670 3.790 420,379 +0.07(+1.88%)
Jul 28, 2008 3.980 3.980 3.454 3.720 491,078 -0.20(-5.10%)
Jul 25, 2008 3.900 3.970 3.790 3.920 156,825 +0.06(+1.55%)
Jul 24, 2008 3.950 4.020 3.790 3.860 175,342 -0.07(-1.78%)
Jul 23, 2008 3.950 3.980 3.810 3.930 153,271 -0.02(-0.51%)
Jul 22, 2008 3.840 3.980 3.730 3.950 214,739 +0.10(+2.60%)
Jul 21, 2008 3.840 3.910 3.700 3.850 144,896 +0.03(+0.79%)
Jul 18, 2008 3.880 4.000 3.700 3.820 118,390 -0.09(-2.30%)
Jul 17, 2008 3.890 4.050 3.670 3.910 232,223 +0.03(+0.77%)
Jul 16, 2008 3.560 3.910 3.520 3.880 272,460 +0.33(+9.30%)
Jul 15, 2008 3.260 3.610 3.180 3.550 198,344 +0.26(+7.90%)
Jul 14, 2008 3.450 3.500 3.250 3.290 699,831 -0.14(-4.08%)
Jul 11, 2008 3.460 3.490 3.260 3.430 640,748 -0.08(-2.28%)
Jul 10, 2008 3.500 3.640 3.130 3.510 758,785 +0.01(+0.29%)
Jul 09, 2008 3.780 3.790 3.490 3.500 146,202 -0.23(-6.17%)
Jul 08, 2008 3.530 3.790 3.500 3.730 257,726 +0.21(+5.97%)
Jul 07, 2008 3.540 3.560 3.480 3.520 242,447 +0.01(+0.28%)
Jul 04, 2008 3.550 3.750 3.490 3.510 139,690 +0.00(+0.00%)
Jul 03, 2008 3.550 3.750 3.490 3.510 139,690 -0.06(-1.68%)
Jul 02, 2008 3.830 3.900 3.530 3.570 298,420 -0.27(-7.03%)
Jul 01, 2008 3.720 4.010 3.500 3.840 1,000,084 +0.02(+0.52%)
Jun 30, 2008 3.940 3.980 3.750 3.820 236,701 -0.09(-2.30%)
Jun 27, 2008 3.780 3.910 3.610 3.910 1,386,055 +0.11(+2.89%)
Jun 26, 2008 3.810 3.890 3.700 3.800 272,398 -0.07(-1.81%)
Jun 25, 2008 3.790 4.080 3.790 3.870 285,466 +0.10(+2.65%)
Jun 24, 2008 3.800 3.880 3.630 3.770 591,387 -0.10(-2.58%)
Jun 23, 2008 3.810 4.090 3.700 3.870 354,519 +0.00(+0.00%)
Jun 20, 2008 4.140 4.140 3.720 3.870 797,437 -0.33(-7.86%)
Jun 19, 2008 3.750 4.200 3.560 4.200 1,992,196 +0.54(+14.75%)
Jun 18, 2008 3.520 3.690 3.480 3.660 748,702 +0.09(+2.52%)
Jun 17, 2008 3.440 3.610 3.310 3.570 715,573 +0.07(+2.00%)
Jun 16, 2008 3.050 3.650 3.050 3.500 633,306 +0.40(+12.90%)
Jun 13, 2008 3.090 3.240 3.010 3.100 260,570 +0.05(+1.64%)
Jun 12, 2008 3.200 3.350 3.000 3.050 262,492 -0.12(-3.79%)
Jun 11, 2008 3.440 3.460 3.170 3.170 308,324 -0.30(-8.65%)
Jun 10, 2008 3.460 3.610 3.400 3.470 369,126 -0.18(-4.93%)
Jun 09, 2008 3.580 3.670 3.420 3.650 341,970 +0.05(+1.39%)
Jun 06, 2008 3.690 3.710 3.390 3.600 413,660 -0.11(-2.96%)
Jun 05, 2008 3.770 3.900 3.620 3.710 531,905 -0.09(-2.37%)
Jun 04, 2008 3.670 3.800 3.550 3.800 426,332 +0.09(+2.43%)
Jun 03, 2008 3.840 3.850 3.500 3.710 752,226 -0.10(-2.62%)
Jun 02, 2008 3.340 3.980 3.150 3.810 2,692,571 +0.44(+13.06%)
May 30, 2008 3.000 3.500 3.000 3.370 1,169,582 +0.37(+12.33%)
May 29, 2008 3.060 3.060 2.960 3.000 348,169 -0.08(-2.60%)
May 28, 2008 3.020 3.170 2.900 3.080 454,591 +0.08(+2.67%)
May 27, 2008 2.850 3.010 2.834 3.000 221,166 +0.15(+5.26%)
May 26, 2008 2.920 2.920 2.750 2.850 348,507 +0.00(+0.00%)
May 23, 2008 2.920 2.920 2.750 2.850 348,507 -0.07(-2.40%)
May 22, 2008 2.890 2.950 2.860 2.920 138,356 +0.05(+1.74%)
May 21, 2008 3.020 3.050 2.860 2.870 206,209 -0.15(-4.97%)
May 20, 2008 2.980 3.050 2.880 3.020 151,928 +0.05(+1.68%)
May 19, 2008 3.080 3.190 2.940 2.970 214,633 -0.12(-3.88%)
May 16, 2008 3.000 3.200 2.980 3.090 482,977 +0.13(+4.39%)
May 15, 2008 2.840 2.990 2.800 2.960 351,973 +0.11(+3.86%)
May 14, 2008 3.030 3.030 2.830 2.850 334,353 -0.02(-0.70%)
May 13, 2008 2.890 2.890 2.750 2.870 196,921 -0.02(-0.69%)
May 12, 2008 2.820 2.890 2.690 2.890 404,783 +0.11(+3.96%)
May 09, 2008 2.750 2.935 2.650 2.780 1,333,432 -0.28(-9.15%)
May 08, 2008 2.860 3.240 2.860 3.060 1,031,775 +0.10(+3.38%)
May 07, 2008 3.130 3.260 2.950 2.960 392,545 -0.18(-5.73%)
May 06, 2008 2.980 3.140 2.920 3.140 560,365 +0.20(+6.80%)
May 05, 2008 2.880 3.050 2.810 2.940 303,369 +0.06(+2.08%)
May 02, 2008 2.880 2.960 2.880 2.880 211,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.