Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.20 14.74 13.58 14.04 371,391 +0.33(+2.41%)
Mar 30, 2009 13.33 14.20 12.68 13.71 195,203 -0.86(-5.90%)
Mar 26, 2009 16.60 17.67 13.16 14.57 916,208 +0.00(+0.00%)
Mar 25, 2009 14.08 15.07 13.94 14.57 328,050 +0.48(+3.41%)
Mar 24, 2009 13.18 14.29 13.18 14.09 278,597 +0.75(+5.62%)
Mar 23, 2009 13.45 14.24 13.08 13.34 175,746 +0.30(+2.30%)
Mar 20, 2009 13.74 13.90 13.02 13.04 95,238 -0.55(-4.05%)
Mar 19, 2009 13.86 13.95 13.52 13.59 79,216 -0.16(-1.16%)
Mar 18, 2009 13.45 13.75 13.18 13.75 107,675 +0.27(+2.00%)
Mar 17, 2009 13.09 13.57 12.43 13.48 99,268 +0.82(+6.48%)
Mar 16, 2009 13.29 13.29 12.58 12.66 90,719 -0.39(-2.99%)
Mar 13, 2009 12.93 13.59 12.89 13.05 75,350 +0.25(+1.95%)
Mar 12, 2009 12.31 12.84 12.04 12.80 142,323 +0.56(+4.58%)
Mar 11, 2009 11.61 12.95 11.61 12.24 117,637 +0.75(+6.53%)
Mar 10, 2009 11.10 12.25 10.77 11.49 156,793 +0.73(+6.78%)
Mar 09, 2009 11.27 11.77 10.75 10.76 131,756 -0.59(-5.20%)
Mar 06, 2009 11.59 12.00 11.06 11.35 187,872 -0.05(-0.44%)
Mar 05, 2009 12.14 12.19 11.00 11.40 190,736 -1.05(-8.43%)
Mar 04, 2009 12.33 12.76 12.26 12.45 83,601 +0.62(+5.24%)
Mar 02, 2009 12.02 12.15 11.67 11.83 90,217 -0.47(-3.82%)
Feb 27, 2009 11.56 12.40 11.50 12.30 90,914 +0.50(+4.24%)
Feb 26, 2009 11.67 12.14 11.60 11.80 79,869 +0.27(+2.34%)
Feb 25, 2009 12.03 12.06 11.28 11.53 85,302 -0.55(-4.55%)
Feb 24, 2009 11.49 12.47 11.23 12.08 180,392 +0.74(+6.53%)
Feb 23, 2009 11.99 11.99 11.23 11.34 105,969 -0.58(-4.87%)
Feb 20, 2009 13.10 13.56 11.64 11.92 256,628 -1.39(-10.44%)
Feb 19, 2009 15.74 15.74 13.06 13.31 275,421 -0.74(-5.27%)
Feb 18, 2009 14.32 14.45 13.65 14.05 92,555 -0.02(-0.14%)
Feb 17, 2009 13.85 14.15 13.00 14.07 85,333 -0.28(-1.95%)
Feb 13, 2009 14.15 14.90 14.07 14.35 164,243 +0.26(+1.85%)
Feb 12, 2009 13.95 14.22 13.22 14.09 142,852 +0.34(+2.47%)
Feb 11, 2009 14.01 14.01 13.25 13.75 58,076 -0.14(-1.01%)
Feb 10, 2009 13.82 14.21 13.50 13.89 205,814 +0.00(+0.00%)
Feb 09, 2009 13.75 14.29 13.42 13.89 147,172 -0.06(-0.43%)
Feb 06, 2009 12.86 14.15 12.86 13.95 246,802 +0.95(+7.31%)
Feb 05, 2009 12.05 13.03 12.05 13.00 265,856 +1.48(+12.85%)
Feb 04, 2009 12.26 12.37 11.48 11.52 81,529 -0.59(-4.87%)
Feb 03, 2009 12.34 12.34 11.40 12.11 143,545 -0.12(-0.98%)
Feb 02, 2009 12.10 12.50 11.94 12.23 110,480 +0.07(+0.58%)
Jan 30, 2009 12.10 12.30 11.77 12.16 84,851 +0.33(+2.79%)
Jan 29, 2009 12.36 12.68 11.83 11.83 66,268 -0.76(-6.04%)
Jan 28, 2009 12.25 13.11 12.25 12.59 114,585 +0.53(+4.39%)
Jan 27, 2009 11.98 12.23 11.65 12.06 95,322 +0.31(+2.64%)
Jan 26, 2009 12.10 12.33 11.38 11.75 171,384 -0.26(-2.16%)
Jan 23, 2009 12.10 12.51 11.87 12.01 153,095 -0.41(-3.30%)
Jan 22, 2009 12.00 12.80 12.00 12.42 113,646 +0.12(+0.98%)
Jan 21, 2009 12.10 12.36 12.00 12.30 267,147 +0.30(+2.50%)
Jan 20, 2009 11.93 12.54 11.24 12.00 315,400 -0.16(-1.32%)
Jan 16, 2009 11.33 12.36 10.55 12.16 198,958 +1.17(+10.65%)
Jan 15, 2009 11.00 11.36 10.51 10.99 146,784 -0.01(-0.09%)
Jan 14, 2009 11.42 11.42 10.73 11.00 199,395 -0.69(-5.90%)
Jan 13, 2009 11.36 12.19 11.13 11.69 273,232 +0.33(+2.90%)
Jan 12, 2009 11.00 11.46 10.92 11.36 325,642 +0.33(+2.99%)
Jan 09, 2009 11.53 12.00 10.65 11.03 175,069 -0.60(-5.16%)
Jan 08, 2009 10.93 11.99 9.820 11.63 381,339 +1.88(+19.28%)
Jan 07, 2009 10.07 10.18 9.590 9.750 101,744 -0.48(-4.69%)
Jan 06, 2009 10.29 10.34 9.900 10.23 150,564 +0.02(+0.20%)
Jan 05, 2009 9.400 10.24 9.080 10.21 282,794 +0.83(+8.85%)
Jan 02, 2009 8.550 9.410 8.500 9.380 282,566 +0.90(+10.61%)
Dec 31, 2008 7.550 8.620 7.100 8.480 191,792 +0.96(+12.77%)
Dec 30, 2008 7.030 7.900 7.030 7.520 256,220 +0.56(+8.05%)
Dec 29, 2008 7.480 7.525 6.740 6.960 91,974 -0.52(-6.95%)
Dec 26, 2008 7.560 7.790 7.350 7.480 17,868 -0.04(-0.53%)
Dec 24, 2008 7.760 7.760 7.440 7.520 21,588 -0.20(-2.59%)
Dec 23, 2008 7.820 8.190 7.540 7.720 103,918 -0.08(-1.03%)
Dec 22, 2008 7.940 8.070 7.070 7.800 135,201 -0.14(-1.76%)
Dec 19, 2008 8.760 8.760 7.550 7.940 243,286 -0.55(-6.48%)
Dec 18, 2008 8.650 8.840 8.370 8.490 148,348 -0.19(-2.19%)
Dec 17, 2008 8.630 8.710 8.120 8.680 140,824 -0.07(-0.80%)
Dec 16, 2008 8.310 8.980 8.050 8.750 117,756 +0.57(+6.97%)
Dec 15, 2008 8.980 8.980 8.050 8.180 56,955 -0.80(-8.91%)
Dec 12, 2008 8.050 9.000 7.414 8.980 72,307 +0.73(+8.85%)
Dec 11, 2008 8.280 8.700 7.780 8.250 92,793 -0.19(-2.25%)
Dec 10, 2008 8.070 9.040 7.740 8.440 70,095 +0.43(+5.37%)
Dec 09, 2008 8.290 8.390 7.250 8.010 135,921 -0.03(-0.37%)
Dec 08, 2008 7.530 8.290 7.420 8.040 210,753 +0.66(+8.94%)
Dec 05, 2008 6.440 7.470 6.340 7.380 274,406 +0.82(+12.50%)
Dec 04, 2008 5.650 6.930 5.650 6.560 328,837 +1.03(+18.63%)
Dec 03, 2008 5.540 5.710 5.210 5.530 146,357 -0.07(-1.25%)
Dec 02, 2008 5.850 5.970 5.340 5.600 345,650 +0.47(+9.16%)
Dec 01, 2008 5.950 5.950 4.640 5.130 421,815 -1.03(-16.72%)
Nov 28, 2008 6.250 6.750 5.920 6.160 191,050 -0.06(-0.96%)
Nov 26, 2008 5.780 6.570 5.060 6.220 351,956 -0.11(-1.74%)
Nov 25, 2008 6.390 7.040 5.690 6.330 167,371 +0.01(+0.16%)
Nov 24, 2008 5.990 6.760 5.940 6.320 162,584 +0.42(+7.12%)
Nov 21, 2008 6.950 6.950 5.690 5.900 139,118 -0.82(-12.20%)
Nov 20, 2008 7.310 7.570 6.610 6.720 104,861 -0.64(-8.70%)
Nov 19, 2008 8.610 9.350 7.310 7.360 153,297 -1.20(-14.02%)
Nov 18, 2008 8.250 8.800 8.050 8.560 161,616 +0.36(+4.39%)
Nov 17, 2008 8.320 8.500 8.030 8.200 89,272 -0.17(-2.03%)
Nov 14, 2008 9.490 9.490 8.320 8.370 79,101 -1.26(-13.08%)
Nov 13, 2008 8.390 9.660 8.260 9.630 128,140 +1.31(+15.75%)
Nov 12, 2008 9.270 9.950 8.180 8.320 149,706 -1.15(-12.14%)
Nov 11, 2008 9.540 10.35 8.960 9.470 123,424 -0.17(-1.76%)
Nov 10, 2008 11.56 11.65 9.520 9.640 140,662 -1.69(-14.92%)
Nov 07, 2008 11.97 11.97 10.63 11.33 139,031 -0.52(-4.39%)
Nov 06, 2008 10.98 12.73 10.94 11.85 167,161 +1.08(+10.03%)
Nov 05, 2008 12.38 12.95 10.73 10.77 173,524 -1.73(-13.84%)
Nov 04, 2008 12.94 13.14 12.34 12.50 68,912 -0.51(-3.92%)
Nov 03, 2008 13.18 13.66 12.67 13.01 72,995 -0.54(-3.99%)
Oct 31, 2008 13.05 13.65 12.56 13.55 136,881 +0.42(+3.20%)
Oct 30, 2008 11.88 13.19 11.73 13.13 128,555 +1.57(+13.58%)
Oct 29, 2008 12.09 12.14 11.03 11.56 94,328 -0.50(-4.15%)
Oct 28, 2008 11.03 12.32 10.49 12.06 110,754 +1.26(+11.67%)
Oct 27, 2008 11.63 11.73 10.80 10.80 85,572 -0.75(-6.49%)
Oct 24, 2008 11.25 12.81 11.25 11.55 164,743 -0.36(-3.02%)
Oct 23, 2008 11.81 11.97 10.95 11.91 138,103 +0.22(+1.88%)
Oct 22, 2008 13.29 13.59 11.46 11.69 182,108 -1.89(-13.92%)
Oct 21, 2008 13.38 14.86 13.38 13.58 103,967 +0.02(+0.15%)
Oct 20, 2008 13.45 13.81 13.16 13.56 127,708 +0.19(+1.42%)
Oct 17, 2008 12.65 13.81 12.54 13.37 178,595 +0.35(+2.69%)
Oct 16, 2008 12.47 13.39 12.00 13.02 148,569 +0.69(+5.60%)
Oct 15, 2008 12.32 13.70 12.25 12.33 201,289 -0.90(-6.80%)
Oct 14, 2008 14.03 14.10 13.00 13.23 191,990 -0.57(-4.13%)
Oct 13, 2008 13.99 14.11 12.77 13.80 169,040 +0.49(+3.68%)
Oct 10, 2008 11.84 13.72 11.32 13.31 328,800 +1.29(+10.73%)
Oct 09, 2008 13.33 13.89 11.90 12.02 185,846 -1.03(-7.89%)
Oct 08, 2008 12.99 13.74 12.64 13.05 208,178 +0.10(+0.77%)
Oct 07, 2008 15.01 15.47 12.95 12.95 118,605 -1.52(-10.50%)
Oct 06, 2008 14.54 14.74 13.14 14.47 416,635 -0.31(-2.10%)
Oct 03, 2008 17.59 18.70 14.32 14.78 351,400 -3.14(-17.52%)
Oct 02, 2008 18.46 19.41 17.60 17.92 151,505 -0.52(-2.82%)
Oct 01, 2008 18.56 19.08 18.15 18.44 184,036 -0.27(-1.44%)
Sep 30, 2008 19.14 19.50 18.02 18.71 179,483 +0.02(+0.11%)
Sep 29, 2008 20.35 21.09 18.07 18.69 177,988 -1.92(-9.32%)
Sep 26, 2008 20.55 21.42 20.14 20.61 174,274 -0.37(-1.76%)
Sep 25, 2008 20.60 21.83 20.32 20.98 159,602 +0.36(+1.75%)
Sep 24, 2008 21.59 21.94 20.30 20.62 232,930 -1.03(-4.76%)
Sep 23, 2008 22.40 22.40 20.19 21.65 530,547 -0.77(-3.43%)
Sep 22, 2008 23.10 24.10 21.29 22.42 203,371 -0.68(-2.94%)
Sep 19, 2008 24.00 25.00 21.49 23.10 576,149 -0.20(-0.86%)
Sep 18, 2008 23.30 25.27 21.46 23.30 757,939 +0.00(+0.00%)
Sep 17, 2008 21.33 23.46 20.66 23.30 606,185 +1.77(+8.22%)
Sep 16, 2008 20.25 21.65 19.50 21.53 184,334 +0.50(+2.38%)
Sep 15, 2008 21.76 21.94 20.59 21.03 210,281 -0.75(-3.44%)
Sep 12, 2008 21.27 21.88 21.02 21.78 158,050 +0.44(+2.06%)
Sep 11, 2008 19.52 21.78 19.52 21.34 509,806 +1.50(+7.56%)
Sep 10, 2008 19.68 20.34 18.89 19.84 162,044 +0.38(+1.95%)
Sep 09, 2008 20.75 22.20 19.35 19.46 388,575 -1.20(-5.81%)
Sep 08, 2008 19.83 20.66 19.44 20.66 319,208 +1.24(+6.39%)
Sep 05, 2008 19.25 19.60 18.17 19.42 156,846 -0.05(-0.26%)
Sep 04, 2008 19.23 19.95 19.06 19.47 292,140 +0.07(+0.36%)
Sep 03, 2008 19.42 19.54 18.01 19.40 150,103 -0.10(-0.51%)
Sep 02, 2008 19.79 19.99 19.01 19.50 137,900 +0.38(+1.99%)
Aug 29, 2008 19.20 19.81 18.77 19.12 173,877 -0.31(-1.60%)
Aug 28, 2008 18.40 19.59 17.60 19.43 1,016,203 +1.46(+8.12%)
Aug 27, 2008 17.47 17.99 17.11 17.97 163,327 +0.62(+3.57%)
Aug 26, 2008 16.50 17.71 16.27 17.35 329,392 +0.73(+4.39%)
Aug 25, 2008 16.44 16.72 16.14 16.62 53,196 -0.04(-0.24%)
Aug 22, 2008 16.67 16.92 16.13 16.66 85,839 +0.12(+0.73%)
Aug 21, 2008 16.28 16.69 16.06 16.54 56,013 +0.06(+0.36%)
Aug 20, 2008 16.56 16.80 16.03 16.48 213,630 -0.04(-0.24%)
Aug 19, 2008 16.19 16.74 16.00 16.52 159,460 +0.16(+0.98%)
Aug 18, 2008 16.84 16.84 15.75 16.36 227,514 -0.43(-2.56%)
Aug 15, 2008 16.73 17.43 16.05 16.79 154,021 +0.37(+2.25%)
Aug 14, 2008 16.22 16.54 15.93 16.42 92,943 -0.15(-0.91%)
Aug 13, 2008 16.37 16.62 15.86 16.57 228,963 +0.35(+2.16%)
Aug 12, 2008 17.11 17.23 16.14 16.22 540,566 -1.03(-5.97%)
Aug 11, 2008 15.54 17.48 15.54 17.25 269,133 +1.70(+10.93%)
Aug 08, 2008 14.70 16.20 14.62 15.55 334,268 +0.88(+6.00%)
Aug 07, 2008 15.08 16.31 14.67 14.67 481,389 -0.74(-4.80%)
Aug 06, 2008 15.26 15.61 14.66 15.41 168,930 +0.14(+0.92%)
Aug 05, 2008 15.41 15.85 14.99 15.27 119,936 +0.13(+0.86%)
Aug 04, 2008 15.60 15.89 15.01 15.14 89,354 -0.55(-3.51%)
Aug 01, 2008 14.80 16.10 14.80 15.69 93,912 -0.01(-0.06%)
Jul 31, 2008 14.70 15.87 14.58 15.70 173,711 +1.01(+6.88%)
Jul 30, 2008 15.59 15.59 14.35 14.69 401,249 -0.59(-3.86%)
Jul 29, 2008 15.28 15.74 14.91 15.28 187,320 +0.35(+2.34%)
Jul 28, 2008 16.97 17.01 14.92 14.93 195,014 -2.12(-12.43%)
Jul 25, 2008 17.17 17.30 16.75 17.05 126,704 +0.21(+1.25%)
Jul 24, 2008 17.49 17.49 16.11 16.84 75,818 -0.38(-2.21%)
Jul 23, 2008 17.19 17.53 16.82 17.22 299,970 +0.07(+0.41%)
Jul 22, 2008 16.30 17.79 16.30 17.15 469,749 +0.46(+2.76%)
Jul 21, 2008 17.54 18.29 16.58 16.69 152,318 -0.78(-4.46%)
Jul 18, 2008 17.04 17.66 16.02 17.47 315,959 +0.60(+3.56%)
Jul 17, 2008 15.39 16.88 15.27 16.87 305,754 +1.49(+9.69%)
Jul 16, 2008 14.48 15.93 14.48 15.38 203,454 +0.96(+6.66%)
Jul 15, 2008 14.35 15.01 13.90 14.42 116,446 +0.07(+0.49%)
Jul 14, 2008 14.50 14.50 13.65 14.35 234,512 +0.00(+0.00%)
Jul 11, 2008 14.09 14.76 13.64 14.35 149,199 +0.16(+1.13%)
Jul 10, 2008 15.59 15.59 14.01 14.19 141,483 -0.50(-3.40%)
Jul 09, 2008 14.73 15.59 14.58 14.69 172,241 -0.01(-0.07%)
Jul 08, 2008 14.78 14.80 14.19 14.70 173,981 -0.03(-0.20%)
Jul 07, 2008 15.23 16.00 14.50 14.73 165,088 -0.37(-2.45%)
Jul 04, 2008 14.85 15.99 14.47 15.10 40,497 +0.00(+0.00%)
Jul 03, 2008 14.85 15.99 14.47 15.10 40,497 +0.60(+4.14%)
Jul 02, 2008 15.09 15.43 14.23 14.50 151,330 -0.63(-4.16%)
Jul 01, 2008 15.93 15.93 14.58 15.13 233,900 -0.94(-5.85%)
Jun 30, 2008 16.94 16.97 15.90 16.07 549,911 -0.68(-4.06%)
Jun 27, 2008 16.58 17.59 15.75 16.75 399,470 +0.16(+0.96%)
Jun 26, 2008 17.18 17.99 16.53 16.59 373,120 -0.77(-4.44%)
Jun 25, 2008 16.75 17.70 16.69 17.36 134,874 +0.61(+3.64%)
Jun 24, 2008 16.72 17.53 16.61 16.75 198,507 -0.03(-0.18%)
Jun 23, 2008 17.81 17.87 16.77 16.78 157,888 -0.92(-5.20%)
Jun 20, 2008 18.29 18.33 17.36 17.70 220,639 -0.64(-3.49%)
Jun 19, 2008 17.22 18.35 16.75 18.34 249,603 +1.04(+6.01%)
Jun 18, 2008 17.77 17.95 17.28 17.30 197,364 -0.67(-3.73%)
Jun 17, 2008 18.50 18.68 17.24 17.97 234,806 -0.53(-2.86%)
Jun 16, 2008 17.30 18.60 17.02 18.50 362,057 +1.10(+6.32%)
Jun 13, 2008 16.59 18.11 16.35 17.40 197,087 +1.01(+6.16%)
Jun 12, 2008 16.61 16.97 16.22 16.39 414,766 +0.00(+0.00%)
Jun 11, 2008 16.36 16.56 15.80 16.39 116,228 -0.04(-0.24%)
Jun 10, 2008 16.18 16.64 16.02 16.43 192,931 -0.27(-1.62%)
Jun 09, 2008 16.68 17.11 16.42 16.70 694,494 +0.10(+0.60%)
Jun 06, 2008 18.52 18.52 16.56 16.60 343,694 -2.08(-11.13%)
Jun 05, 2008 17.60 18.87 17.24 18.68 579,282 +1.08(+6.14%)
Jun 04, 2008 18.32 19.00 17.42 17.60 397,146 +0.67(+3.96%)
Jun 03, 2008 17.22 17.49 16.70 16.93 141,109 -0.08(-0.47%)
Jun 02, 2008 17.17 17.19 16.80 17.01 275,732 -0.26(-1.51%)
May 30, 2008 17.53 17.53 16.00 17.27 271,810 -0.26(-1.48%)
May 29, 2008 16.85 17.62 16.11 17.53 244,099 +0.60(+3.54%)
May 28, 2008 17.07 17.09 16.65 16.93 93,662 -0.10(-0.59%)
May 27, 2008 17.22 17.28 16.89 17.03 151,711 -0.21(-1.22%)
May 26, 2008 17.29 17.48 16.83 17.24 52,810 +0.00(+0.00%)
May 23, 2008 17.29 17.48 16.83 17.24 52,810 -0.18(-1.03%)
May 22, 2008 17.66 17.66 17.23 17.42 152,511 -0.23(-1.30%)
May 21, 2008 18.00 18.03 17.45 17.65 120,793 -0.30(-1.67%)
May 20, 2008 17.86 18.12 17.54 17.95 185,454 +0.05(+0.28%)
May 19, 2008 18.24 18.27 17.79 17.90 303,835 -0.34(-1.86%)
May 16, 2008 18.50 18.50 17.55 18.24 146,190 -0.18(-0.98%)
May 15, 2008 18.19 18.49 17.50 18.42 142,418 +0.20(+1.10%)
May 14, 2008 17.92 18.43 17.73 18.22 629,304 +0.36(+2.02%)
May 13, 2008 18.13 18.13 17.65 17.86 285,758 -0.21(-1.16%)
May 12, 2008 17.91 18.21 17.34 18.07 98,235 +0.26(+1.46%)
May 09, 2008 16.74 17.87 16.62 17.81 399,581 +0.93(+5.51%)
May 08, 2008 17.50 17.50 16.50 16.88 197,429 -0.62(-3.54%)
May 07, 2008 17.85 18.24 17.36 17.50 514,314 -0.26(-1.46%)
May 06, 2008 17.25 18.00 17.08 17.76 366,081 -0.40(-2.20%)
May 05, 2008 17.64 18.18 17.07 18.16 242,846 +0.76(+4.37%)
May 02, 2008 18.50 18.80 17.19 17.40 286,238 -0.90(-4.92%)
May 01, 2008 17.94 18.82 17.37 18.30 548,449 +0.67(+3.80%)
Apr 30, 2008 17.13 17.71 16.73 17.63 208,786 +0.59(+3.46%)
Apr 29, 2008 17.25 17.25 16.68 17.04 135,090 -0.19(-1.10%)
Apr 28, 2008 16.47 17.52 16.09 17.23 265,802 +0.77(+4.68%)
Apr 25, 2008 16.00 16.48 15.82 16.46 68,964 +0.16(+0.98%)
Apr 24, 2008 16.17 16.52 15.97 16.30 112,079 +0.17(+1.05%)
Apr 23, 2008 16.73 16.73 15.82 16.13 152,860 -0.52(-3.12%)
Apr 22, 2008 16.79 17.14 16.41 16.65 68,178 -0.35(-2.06%)
Apr 21, 2008 16.71 17.05 16.50 17.00 230,194 +0.12(+0.71%)
Apr 18, 2008 17.04 17.15 16.60 16.88 707,164 +0.22(+1.32%)
Apr 17, 2008 16.85 17.15 16.63 16.66 113,456 -0.30(-1.77%)
Apr 16, 2008 16.79 17.90 16.55 16.96 219,228 +0.37(+2.23%)
Apr 15, 2008 16.55 16.71 16.30 16.59 48,544 +0.09(+0.55%)
Apr 14, 2008 16.32 17.21 16.21 16.50 289,916 +0.14(+0.86%)
Apr 11, 2008 17.06 17.30 16.35 16.36 333,291 -0.94(-5.43%)
Apr 10, 2008 16.20 17.35 15.96 17.30 283,437 +1.13(+6.99%)
Apr 09, 2008 17.18 18.33 16.03 16.17 93,071 -1.13(-6.53%)
Apr 08, 2008 16.95 17.55 16.69 17.30 101,142 +0.32(+1.88%)
Apr 07, 2008 16.82 17.82 16.52 16.98 72,160 +0.17(+1.01%)
Apr 04, 2008 17.93 17.93 16.52 16.81 95,048 -0.73(-4.16%)
Apr 03, 2008 17.44 17.70 17.00 17.54 116,799 -0.18(-1.02%)
Apr 02, 2008 17.33 18.46 17.07 17.72 342,097 +0.29(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.