Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.25 10.50 10.12 10.25 2,118 -0.06(-0.58%)
Mar 30, 2009 10.50 10.50 10.31 10.31 1,900 -0.60(-5.53%)
Mar 26, 2009 10.35 11.60 10.35 10.91 20,186 +0.66(+6.40%)
Mar 25, 2009 10.26 10.26 10.26 10.26 1,000 +0.20(+1.97%)
Mar 24, 2009 10.06 10.06 10.06 10.06 600 -0.14(-1.37%)
Mar 23, 2009 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Mar 20, 2009 10.20 10.20 10.20 10.20 1,700 +0.01(+0.10%)
Mar 19, 2009 10.64 11.50 10.19 10.19 10,760 -0.20(-1.92%)
Mar 18, 2009 10.34 10.40 10.00 10.39 2,098 +0.37(+3.74%)
Mar 17, 2009 10.77 10.77 9.790 10.02 3,574 +0.04(+0.44%)
Mar 16, 2009 9.350 9.972 9.350 9.972 2,655 +0.80(+8.75%)
Mar 13, 2009 9.210 9.210 9.170 9.170 0 -0.38(-3.98%)
Mar 12, 2009 9.400 9.600 9.400 9.550 1,200 +0.18(+1.92%)
Mar 11, 2009 9.370 9.470 9.370 9.370 1,000 -0.03(-0.32%)
Mar 10, 2009 9.700 9.700 9.380 9.400 7,859 +0.16(+1.73%)
Mar 09, 2009 9.400 9.400 9.240 9.240 700 -0.29(-3.04%)
Mar 06, 2009 9.700 9.700 9.530 9.530 0 -0.26(-2.66%)
Mar 05, 2009 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Mar 04, 2009 9.800 9.800 9.790 9.790 600 +0.18(+1.87%)
Mar 02, 2009 9.990 9.990 9.610 9.610 1,050 -0.01(-0.10%)
Feb 27, 2009 9.800 9.800 9.620 9.620 0 -0.28(-2.83%)
Feb 26, 2009 10.10 10.10 9.900 9.900 1,300 -0.10(-1.00%)
Feb 25, 2009 9.810 10.00 9.810 10.00 400 +0.00(+0.00%)
Feb 24, 2009 10.00 10.00 10.00 10.00 200 +0.15(+1.52%)
Feb 23, 2009 9.950 11.00 9.850 9.850 6,300 -0.15(-1.50%)
Feb 20, 2009 10.20 10.28 9.800 10.00 21,879 -0.10(-0.99%)
Feb 19, 2009 10.20 10.25 10.00 10.10 7,500 -0.10(-0.98%)
Feb 18, 2009 9.720 10.30 9.720 10.20 2,690 +0.48(+4.94%)
Feb 17, 2009 9.990 9.990 9.640 9.720 1,310 -0.04(-0.41%)
Feb 13, 2009 9.640 9.810 9.640 9.760 10,250 +0.11(+1.14%)
Feb 12, 2009 9.700 9.700 9.600 9.650 10,200 -0.16(-1.63%)
Feb 11, 2009 9.660 10.20 9.660 9.810 3,300 +0.16(+1.66%)
Feb 10, 2009 9.610 10.20 9.610 9.650 12,600 +0.05(+0.52%)
Feb 09, 2009 9.410 9.600 9.410 9.600 5,200 +0.19(+2.02%)
Feb 06, 2009 9.380 9.410 9.380 9.410 1,550 +0.02(+0.21%)
Feb 05, 2009 9.360 9.390 9.360 9.390 3,350 +0.04(+0.43%)
Feb 04, 2009 9.310 9.380 9.310 9.350 4,667 +0.04(+0.43%)
Feb 03, 2009 9.260 9.310 9.260 9.310 200 +0.00(+0.00%)
Feb 02, 2009 9.110 9.750 9.110 9.310 12,000 +0.20(+2.20%)
Jan 30, 2009 9.050 9.110 9.040 9.110 0 +0.07(+0.80%)
Jan 29, 2009 9.050 9.050 9.030 9.038 2,300 -0.04(-0.46%)
Jan 28, 2009 9.080 9.120 9.060 9.080 3,900 +0.09(+1.00%)
Jan 27, 2009 9.000 9.060 8.990 8.990 600 -0.01(-0.11%)
Jan 26, 2009 8.980 9.100 8.980 9.000 5,724 +0.02(+0.22%)
Jan 23, 2009 9.040 9.040 8.980 8.980 3,600 -0.27(-2.92%)
Jan 22, 2009 9.300 9.300 9.250 9.250 1,900 -0.15(-1.60%)
Jan 21, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 20, 2009 9.740 9.740 9.300 9.400 4,705 -0.29(-2.99%)
Jan 16, 2009 9.650 9.690 9.650 9.690 0 +0.00(+0.00%)
Jan 15, 2009 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jan 14, 2009 9.750 9.750 9.690 9.690 1,300 -0.06(-0.62%)
Jan 13, 2009 9.770 9.770 9.750 9.750 9,700 +0.00(+0.00%)
Jan 12, 2009 9.740 9.800 9.740 9.750 2,000 +0.00(+0.00%)
Jan 09, 2009 9.000 10.34 9.000 9.750 61,244 +0.86(+9.67%)
Jan 08, 2009 8.750 8.890 8.750 8.890 2,900 +0.19(+2.18%)
Jan 07, 2009 8.470 8.770 8.470 8.700 9,000 -0.01(-0.11%)
Jan 06, 2009 8.600 8.710 8.600 8.710 3,200 +0.15(+1.75%)
Jan 05, 2009 8.280 8.580 8.280 8.560 8,300 +0.33(+4.01%)
Jan 02, 2009 8.100 8.250 8.100 8.230 0 +0.23(+2.88%)
Jan 01, 2009 7.800 8.000 7.800 8.000 0 +0.00(+0.00%)
Dec 31, 2008 7.800 8.000 7.800 8.000 5,100 +0.19(+2.43%)
Dec 30, 2008 7.810 7.810 7.670 7.810 3,151 +0.02(+0.26%)
Dec 29, 2008 7.870 7.880 7.790 7.790 4,599 -0.02(-0.26%)
Dec 26, 2008 7.670 7.810 7.670 7.810 2,500 +0.14(+1.83%)
Dec 24, 2008 7.430 7.670 7.420 7.670 3,500 +0.16(+2.13%)
Dec 23, 2008 7.450 7.590 7.450 7.510 7,100 +0.09(+1.21%)
Dec 22, 2008 7.360 7.480 7.350 7.420 5,500 +0.08(+1.09%)
Dec 19, 2008 7.180 7.400 7.180 7.340 53,025 +0.14(+1.94%)
Dec 18, 2008 7.200 7.300 7.110 7.200 24,487 -0.01(-0.14%)
Dec 17, 2008 7.250 7.250 7.120 7.210 3,590 +0.09(+1.26%)
Dec 16, 2008 7.160 7.650 7.100 7.120 17,600 +0.02(+0.28%)
Dec 15, 2008 7.110 7.110 7.100 7.100 3,375 -0.03(-0.39%)
Dec 12, 2008 7.100 7.128 7.100 7.128 8,500 +0.02(+0.25%)
Dec 11, 2008 7.150 7.150 7.110 7.110 5,498 -0.00(-0.00%)
Dec 10, 2008 7.220 7.220 7.110 7.110 4,632 -0.16(-2.26%)
Dec 09, 2008 7.420 7.440 7.275 7.275 2,260 -0.22(-2.88%)
Dec 08, 2008 7.370 7.490 7.330 7.490 6,200 -0.03(-0.40%)
Dec 05, 2008 7.740 7.740 7.520 7.520 9,300 -0.23(-2.91%)
Dec 04, 2008 7.810 7.810 7.740 7.745 5,175 -0.06(-0.83%)
Dec 03, 2008 7.740 7.810 7.740 7.810 3,800 +0.01(+0.13%)
Dec 02, 2008 7.770 7.810 7.770 7.800 6,082 +0.03(+0.39%)
Dec 01, 2008 7.750 7.770 7.750 7.770 5,178 -0.15(-1.89%)
Nov 28, 2008 7.950 7.950 7.920 7.920 1,278 -0.04(-0.50%)
Nov 26, 2008 8.030 8.030 7.950 7.960 2,500 -0.04(-0.50%)
Nov 25, 2008 8.060 8.150 8.000 8.000 2,097 -0.15(-1.84%)
Nov 24, 2008 8.250 8.250 8.130 8.150 900 +0.15(+1.88%)
Nov 21, 2008 8.350 8.400 7.970 8.000 4,011 -0.66(-7.62%)
Nov 20, 2008 8.560 8.660 8.250 8.660 47,400 +0.06(+0.70%)
Nov 19, 2008 8.690 8.700 8.600 8.600 23,576 -0.10(-1.15%)
Nov 18, 2008 9.600 9.600 8.700 8.700 9,028 -0.00(-0.05%)
Nov 17, 2008 8.810 8.810 8.700 8.704 3,482 -0.01(-0.07%)
Nov 14, 2008 8.950 8.950 8.710 8.710 1,393 -0.02(-0.23%)
Nov 13, 2008 8.560 8.730 8.560 8.730 19,165 +0.05(+0.58%)
Nov 12, 2008 9.060 9.060 8.680 8.680 11,700 -0.32(-3.56%)
Nov 11, 2008 9.100 9.100 9.000 9.000 6,000 -0.11(-1.25%)
Nov 10, 2008 9.300 9.300 9.070 9.114 23,800 -0.18(-1.89%)
Nov 07, 2008 9.200 9.290 9.160 9.290 3,900 +0.09(+0.98%)
Nov 06, 2008 9.240 9.270 9.200 9.200 12,700 -0.01(-0.11%)
Nov 05, 2008 9.210 9.210 9.210 9.210 200 +0.00(+0.00%)
Nov 04, 2008 9.350 9.350 9.210 9.210 10,800 -0.14(-1.50%)
Nov 03, 2008 9.350 9.350 9.350 9.350 700 +0.00(+0.00%)
Oct 31, 2008 9.350 9.350 9.350 9.350 200 -0.05(-0.53%)
Oct 30, 2008 9.330 9.590 9.330 9.400 11,949 +0.04(+0.43%)
Oct 29, 2008 9.350 9.360 9.350 9.360 1,700 -0.04(-0.43%)
Oct 28, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 27, 2008 9.370 9.400 9.370 9.400 3,955 +0.20(+2.17%)
Oct 24, 2008 9.230 9.320 9.140 9.200 1,500 -0.09(-0.94%)
Oct 23, 2008 9.150 9.300 9.150 9.287 5,405 +0.32(+3.54%)
Oct 22, 2008 8.570 9.020 8.570 8.970 12,702 +0.31(+3.58%)
Oct 21, 2008 8.480 8.660 8.480 8.660 5,300 +0.15(+1.76%)
Oct 20, 2008 8.320 8.510 8.320 8.510 5,900 +0.36(+4.42%)
Oct 17, 2008 7.860 8.150 7.620 8.150 13,177 +0.00(+0.00%)
Oct 16, 2008 8.850 8.850 7.700 8.150 6,964 -0.04(-0.49%)
Oct 15, 2008 8.070 8.190 8.070 8.190 3,100 +0.04(+0.49%)
Oct 14, 2008 7.990 8.200 7.990 8.150 10,400 +0.24(+3.03%)
Oct 13, 2008 7.110 7.910 7.110 7.910 14,350 +0.86(+12.20%)
Oct 10, 2008 7.900 7.900 6.600 7.050 3,590 -0.95(-11.88%)
Oct 09, 2008 8.360 8.360 8.000 8.000 5,500 -0.21(-2.56%)
Oct 08, 2008 8.730 8.750 8.170 8.210 8,714 -0.74(-8.27%)
Oct 07, 2008 9.300 9.870 8.950 8.950 13,134 -0.39(-4.18%)
Oct 06, 2008 10.20 10.20 9.340 9.340 6,900 -1.26(-11.89%)
Oct 03, 2008 10.84 10.84 10.60 10.60 0 -0.30(-2.75%)
Oct 01, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Sep 30, 2008 10.61 10.90 10.50 10.90 3,841 +0.30(+2.83%)
Sep 29, 2008 10.90 10.60 10.60 10.60 200 -0.30(-2.75%)
Sep 26, 2008 11.10 11.10 10.90 10.90 0 -0.22(-1.94%)
Sep 25, 2008 11.07 11.14 11.07 11.12 622 +0.12(+1.05%)
Sep 24, 2008 11.02 11.06 11.00 11.00 10,432 -0.06(-0.54%)
Sep 23, 2008 11.06 11.06 11.06 11.06 4,407 -0.10(-0.90%)
Sep 22, 2008 11.25 11.25 11.16 11.16 1,320 -0.24(-2.11%)
Sep 19, 2008 11.01 11.65 11.01 11.40 0 +0.45(+4.11%)
Sep 18, 2008 11.42 11.42 10.80 10.95 52,380 -0.05(-0.45%)
Sep 17, 2008 11.52 11.53 11.00 11.00 10,118 -0.52(-4.51%)
Sep 16, 2008 11.52 11.52 11.50 11.52 6,784 +0.00(+0.00%)
Sep 15, 2008 11.55 11.55 11.52 11.52 4,200 -0.03(-0.26%)
Sep 12, 2008 11.51 11.55 11.51 11.55 1,200 +0.00(+0.00%)
Sep 11, 2008 11.58 11.58 11.54 11.55 2,630 -0.01(-0.09%)
Sep 10, 2008 11.68 11.68 11.55 11.56 3,797 -0.09(-0.77%)
Sep 09, 2008 11.70 11.75 11.65 11.65 8,126 -0.04(-0.34%)
Sep 08, 2008 11.61 11.69 11.61 11.69 1,360 +0.00(+0.00%)
Sep 05, 2008 11.67 11.69 11.63 11.69 0 +0.04(+0.34%)
Sep 04, 2008 11.65 11.65 11.65 11.65 1,027 +0.02(+0.17%)
Sep 03, 2008 11.68 11.70 11.61 11.63 4,200 -0.05(-0.43%)
Sep 02, 2008 11.68 11.73 11.65 11.68 2,100 +0.04(+0.31%)
Aug 29, 2008 11.64 11.69 11.64 11.64 1,250 +0.02(+0.14%)
Aug 28, 2008 11.57 11.63 11.57 11.63 1,600 +0.04(+0.33%)
Aug 27, 2008 11.58 11.59 11.58 11.59 800 +0.01(+0.09%)
Aug 26, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Aug 25, 2008 11.60 11.60 11.58 11.58 5,400 -0.05(-0.43%)
Aug 22, 2008 11.63 11.64 11.63 11.63 1,300 -0.01(-0.09%)
Aug 21, 2008 11.64 11.65 11.64 11.64 8,087 -0.09(-0.77%)
Aug 20, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 19, 2008 11.67 11.73 11.64 11.73 4,727 +0.09(+0.77%)
Aug 18, 2008 11.65 11.75 11.64 11.64 7,978 -0.09(-0.78%)
Aug 15, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 14, 2008 11.64 11.83 11.64 11.73 9,088 +0.08(+0.70%)
Aug 13, 2008 11.65 11.65 11.65 11.65 100 +0.01(+0.09%)
Aug 12, 2008 11.59 11.64 11.59 11.64 5,984 +0.05(+0.43%)
Aug 11, 2008 11.59 11.59 11.59 11.59 100 +0.00(+0.00%)
Aug 08, 2008 11.66 11.66 11.59 11.59 4,056 -0.05(-0.40%)
Aug 07, 2008 11.41 11.74 11.41 11.64 2,830 -0.14(-1.22%)
Aug 06, 2008 11.80 11.80 11.78 11.78 400 -0.00(-0.02%)
Aug 05, 2008 11.89 11.89 11.77 11.78 7,700 -0.11(-0.91%)
Aug 04, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Aug 01, 2008 11.90 11.92 11.89 11.89 2,171 -0.07(-0.59%)
Jul 31, 2008 11.98 12.00 11.81 11.96 1,471 -0.04(-0.33%)
Jul 30, 2008 12.05 12.05 12.00 12.00 2,100 +0.00(+0.00%)
Jul 29, 2008 12.00 12.00 12.00 12.00 300 -0.05(-0.41%)
Jul 28, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 25, 2008 12.05 12.05 12.05 12.05 100 +0.06(+0.50%)
Jul 24, 2008 12.25 12.25 11.99 11.99 2,121 -0.19(-1.56%)
Jul 23, 2008 12.18 12.18 12.18 12.18 200 -0.04(-0.32%)
Jul 22, 2008 12.25 12.25 12.22 12.22 16,000 -0.03(-0.26%)
Jul 21, 2008 12.35 12.35 12.25 12.25 5,875 -0.10(-0.81%)
Jul 18, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 17, 2008 12.45 12.45 12.35 12.35 500 +0.01(+0.08%)
Jul 16, 2008 12.34 12.41 12.34 12.34 800 +0.05(+0.41%)
Jul 15, 2008 12.29 12.29 12.29 12.29 800 -0.10(-0.81%)
Jul 14, 2008 12.39 12.39 12.39 12.39 200 -0.01(-0.08%)
Jul 11, 2008 12.48 12.48 12.40 12.40 200 -0.10(-0.80%)
Jul 10, 2008 12.35 12.57 12.35 12.50 8,992 +0.24(+1.96%)
Jul 09, 2008 12.12 12.26 12.12 12.26 2,600 +0.20(+1.66%)
Jul 08, 2008 11.85 12.06 11.81 12.06 3,294 +0.15(+1.26%)
Jul 07, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Jul 04, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 03, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 02, 2008 11.87 11.91 11.87 11.91 4,950 +0.06(+0.51%)
Jul 01, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jun 30, 2008 11.76 11.85 11.76 11.85 15,175 +0.08(+0.68%)
Jun 27, 2008 11.76 11.77 11.76 11.77 1,700 +0.01(+0.09%)
Jun 26, 2008 11.72 11.79 11.72 11.76 24,400 +0.06(+0.51%)
Jun 25, 2008 11.65 11.73 11.65 11.70 5,000 +0.00(+0.00%)
Jun 24, 2008 11.63 11.70 11.59 11.70 3,700 +0.00(+0.00%)
Jun 23, 2008 11.71 11.71 11.70 11.70 700 -0.13(-1.10%)
Jun 20, 2008 11.83 11.83 11.83 11.83 1,998 -0.02(-0.17%)
Jun 19, 2008 11.88 11.88 11.85 11.85 600 -0.05(-0.42%)
Jun 18, 2008 11.93 11.93 11.90 11.90 2,500 -0.10(-0.83%)
Jun 17, 2008 11.98 12.22 11.94 12.00 7,678 +0.02(+0.17%)
Jun 16, 2008 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Jun 13, 2008 11.97 11.98 11.93 11.98 1,561 +0.03(+0.25%)
Jun 12, 2008 12.00 12.00 11.95 11.95 300 -0.19(-1.57%)
Jun 11, 2008 12.10 12.14 12.10 12.14 800 +0.06(+0.50%)
Jun 10, 2008 12.12 12.22 12.03 12.08 4,452 -0.12(-1.02%)
Jun 09, 2008 12.24 12.24 12.20 12.20 1,200 -0.09(-0.70%)
Jun 06, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 05, 2008 12.32 12.32 12.29 12.29 2,100 -0.08(-0.65%)
Jun 04, 2008 12.39 12.39 12.32 12.37 2,220 -0.02(-0.16%)
Jun 03, 2008 11.97 12.40 11.97 12.39 4,572 +0.09(+0.73%)
Jun 02, 2008 12.32 12.32 12.30 12.30 1,100 -0.03(-0.24%)
May 30, 2008 12.33 12.33 12.33 12.33 200 -0.04(-0.32%)
May 29, 2008 12.30 12.37 12.30 12.37 10,475 +0.07(+0.57%)
May 28, 2008 12.30 12.35 12.30 12.30 4,173 +0.00(+0.00%)
May 27, 2008 12.33 12.33 12.30 12.30 1,726 -0.05(-0.40%)
May 26, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 23, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 22, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 21, 2008 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
May 20, 2008 12.25 12.35 12.25 12.35 4,000 +0.05(+0.41%)
May 19, 2008 12.25 12.30 12.25 12.30 1,800 +0.05(+0.41%)
May 16, 2008 12.25 12.25 12.25 12.25 200 +0.04(+0.33%)
May 15, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 14, 2008 12.21 12.25 12.21 12.21 700 -0.09(-0.73%)
May 13, 2008 12.29 12.30 12.29 12.30 2,200 +0.09(+0.74%)
May 12, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 09, 2008 12.21 12.21 12.21 12.21 1,800 +0.01(+0.08%)
May 08, 2008 12.30 12.30 12.20 12.20 700 -0.15(-1.17%)
May 07, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 06, 2008 12.19 12.38 12.19 12.35 4,400 +0.17(+1.35%)
May 05, 2008 12.08 12.18 12.08 12.18 1,700 +0.11(+0.91%)
May 02, 2008 12.12 12.18 12.06 12.07 6,200 -0.04(-0.33%)
May 01, 2008 12.12 12.12 12.11 12.11 2,100 -0.01(-0.08%)
Apr 30, 2008 12.12 12.12 12.12 12.12 1,200 +0.01(+0.08%)
Apr 29, 2008 12.13 12.16 12.11 12.11 2,100 +0.01(+0.08%)
Apr 28, 2008 12.07 12.10 12.07 12.10 600 +0.02(+0.17%)
Apr 25, 2008 12.10 12.10 12.02 12.08 4,500 -0.02(-0.17%)
Apr 24, 2008 12.15 12.20 12.10 12.10 4,500 -0.05(-0.41%)
Apr 23, 2008 12.11 12.15 12.11 12.15 400 -0.04(-0.33%)
Apr 22, 2008 12.15 12.19 12.00 12.19 7,060 +0.04(+0.33%)
Apr 21, 2008 12.15 12.22 12.15 12.15 1,653 +0.01(+0.08%)
Apr 18, 2008 12.24 12.24 12.14 12.14 1,300 -0.04(-0.33%)
Apr 17, 2008 12.17 12.22 12.11 12.18 7,695 -0.01(-0.08%)
Apr 16, 2008 12.22 12.24 12.19 12.19 2,100 -0.02(-0.16%)
Apr 15, 2008 12.16 12.21 12.16 12.21 2,800 +0.00(+0.00%)
Apr 14, 2008 12.22 12.24 12.21 12.21 1,300 +0.02(+0.19%)
Apr 11, 2008 12.22 12.25 12.18 12.19 2,200 -0.06(-0.51%)
Apr 10, 2008 12.18 12.25 12.18 12.25 4,000 +0.10(+0.82%)
Apr 09, 2008 12.15 12.15 12.15 12.15 700 +0.00(+0.00%)
Apr 08, 2008 12.15 12.15 12.15 12.15 1,100 -0.05(-0.41%)
Apr 07, 2008 12.00 12.20 12.00 12.20 5,100 +0.23(+1.92%)
Apr 04, 2008 12.03 12.03 11.97 11.97 1,100 +0.01(+0.08%)
Apr 03, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 02, 2008 11.93 11.96 11.93 11.96 4,100 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.