Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.470 2.680 2.470 2.500 212,653 +0.03(+1.21%)
Mar 30, 2009 2.750 2.820 2.450 2.470 349,815 -0.53(-17.67%)
Mar 26, 2009 2.820 3.000 2.800 3.000 322,733 +0.29(+10.70%)
Mar 25, 2009 2.690 3.050 2.570 2.710 469,535 +0.12(+4.63%)
Mar 24, 2009 2.740 2.850 2.430 2.590 553,528 -0.10(-3.72%)
Mar 23, 2009 2.480 2.690 2.400 2.690 684,768 +0.78(+40.84%)
Mar 20, 2009 1.900 2.060 1.800 1.910 567,902 +0.10(+5.52%)
Mar 19, 2009 1.660 2.010 1.640 1.810 451,719 +0.22(+13.84%)
Mar 18, 2009 1.300 1.710 1.250 1.590 504,791 +0.32(+25.20%)
Mar 17, 2009 1.300 1.400 1.150 1.270 328,632 +0.00(+0.00%)
Mar 16, 2009 1.100 1.300 1.050 1.270 515,885 +0.20(+18.69%)
Mar 13, 2009 1.140 1.140 1.030 1.070 0 -0.02(-1.83%)
Mar 12, 2009 1.020 1.090 1.010 1.090 423,601 +0.08(+7.92%)
Mar 11, 2009 0.9900 1.070 0.9400 1.010 216,909 +0.07(+7.45%)
Mar 10, 2009 0.8500 1.000 0.8500 0.9400 242,736 +0.10(+11.90%)
Mar 09, 2009 0.8200 0.9000 0.7800 0.8400 222,618 +0.01(+1.20%)
Mar 06, 2009 0.9500 1.030 0.7800 0.8300 0 -0.11(-11.69%)
Mar 05, 2009 1.090 1.130 0.9100 0.9399 266,020 -0.15(-13.77%)
Mar 04, 2009 1.020 1.190 1.010 1.090 464,770 -0.02(-1.80%)
Mar 02, 2009 1.100 1.300 1.070 1.110 273,813 -0.02(-1.77%)
Feb 27, 2009 1.100 1.180 1.080 1.130 0 +0.01(+0.89%)
Feb 26, 2009 1.150 1.390 1.110 1.120 897,453 -0.02(-1.75%)
Feb 25, 2009 1.140 1.170 1.040 1.140 519,164 +0.12(+11.76%)
Feb 24, 2009 0.9380 1.080 0.9380 1.020 453,535 +0.12(+13.33%)
Feb 23, 2009 1.100 1.100 0.9000 0.9000 622,255 -0.01(-1.10%)
Feb 20, 2009 0.9700 0.9700 0.8600 0.9100 0 -0.09(-9.00%)
Feb 19, 2009 1.080 1.100 0.9800 1.000 812,094 -0.05(-4.76%)
Feb 18, 2009 1.100 1.240 1.050 1.050 827,040 +0.08(+8.25%)
Feb 17, 2009 0.9992 1.090 0.8800 0.9700 1,199,512 +0.01(+1.04%)
Feb 13, 2009 0.8300 1.100 0.8000 0.9600 1,542,002 +0.13(+15.66%)
Feb 12, 2009 0.9686 1.040 0.7300 0.8300 1,926,797 -0.10(-10.75%)
Feb 11, 2009 1.740 1.830 0.9300 0.9300 5,914,403 -0.84(-47.46%)
Feb 10, 2009 1.850 2.000 1.770 1.770 467,700 -0.13(-6.84%)
Feb 09, 2009 1.970 2.100 1.870 1.900 436,030 -0.13(-6.40%)
Feb 06, 2009 1.910 2.060 1.910 2.030 364,651 +0.07(+3.57%)
Feb 05, 2009 2.250 2.300 1.850 1.960 598,380 -0.48(-19.67%)
Feb 04, 2009 2.670 2.730 2.390 2.440 258,605 -0.23(-8.61%)
Feb 03, 2009 2.840 2.840 2.660 2.670 198,140 -0.20(-6.97%)
Feb 02, 2009 2.750 3.100 2.700 2.870 332,554 +0.13(+4.74%)
Jan 30, 2009 3.000 3.025 2.680 2.740 0 -0.27(-8.97%)
Jan 29, 2009 3.200 3.280 2.990 3.010 144,851 -0.31(-9.34%)
Jan 28, 2009 3.320 3.400 3.250 3.320 143,700 -0.03(-0.90%)
Jan 27, 2009 3.360 3.480 3.340 3.350 88,042 +0.00(+0.00%)
Jan 26, 2009 3.250 3.570 3.250 3.350 148,077 +0.12(+3.72%)
Jan 23, 2009 3.140 3.340 3.060 3.230 183,753 -0.04(-1.22%)
Jan 22, 2009 3.630 3.710 3.080 3.270 210,441 -0.47(-12.57%)
Jan 21, 2009 3.520 3.740 3.180 3.740 313,681 +0.31(+9.04%)
Jan 20, 2009 3.880 3.880 3.410 3.430 207,121 -0.47(-12.05%)
Jan 16, 2009 4.250 4.300 3.730 3.900 0 -0.29(-6.92%)
Jan 15, 2009 4.100 4.190 3.610 4.190 377,466 +0.11(+2.70%)
Jan 14, 2009 4.980 4.980 4.080 4.080 343,512 -1.07(-20.78%)
Jan 13, 2009 4.980 5.510 4.980 5.150 190,724 +0.09(+1.78%)
Jan 12, 2009 5.120 5.340 5.000 5.060 159,501 -0.06(-1.17%)
Jan 09, 2009 5.680 5.680 5.020 5.120 164,467 -0.63(-10.96%)
Jan 08, 2009 5.250 5.750 5.140 5.750 231,783 +0.55(+10.58%)
Jan 07, 2009 5.470 5.590 4.920 5.200 217,654 -0.44(-7.80%)
Jan 06, 2009 5.310 5.760 5.260 5.640 168,387 +0.36(+6.82%)
Jan 05, 2009 4.960 5.280 4.950 5.280 170,931 +0.35(+7.10%)
Jan 02, 2009 4.830 5.090 4.690 4.930 0 +0.06(+1.23%)
Jan 01, 2009 4.370 4.960 4.300 4.870 0 +0.00(+0.00%)
Dec 31, 2008 4.370 4.960 4.300 4.870 283,156 +0.57(+13.26%)
Dec 30, 2008 4.350 4.360 4.140 4.300 154,715 +0.03(+0.70%)
Dec 29, 2008 4.870 4.870 4.110 4.270 156,485 -0.71(-14.26%)
Dec 26, 2008 4.930 5.010 4.750 4.980 135,251 +0.08(+1.63%)
Dec 24, 2008 4.870 5.060 4.840 4.900 61,091 +0.03(+0.62%)
Dec 23, 2008 5.020 5.080 4.620 4.870 184,664 -0.06(-1.22%)
Dec 22, 2008 5.260 5.530 4.660 4.930 320,903 -0.32(-6.10%)
Dec 19, 2008 5.040 6.220 4.870 5.250 711,110 +0.38(+7.80%)
Dec 18, 2008 4.930 5.300 4.640 4.870 289,628 -0.02(-0.41%)
Dec 17, 2008 4.620 5.230 4.290 4.890 241,223 +0.13(+2.73%)
Dec 16, 2008 4.270 4.850 4.270 4.760 297,625 +0.64(+15.53%)
Dec 15, 2008 4.260 4.420 3.950 4.120 184,578 -0.16(-3.74%)
Dec 12, 2008 4.000 4.500 3.940 4.280 290,651 +0.07(+1.66%)
Dec 11, 2008 4.960 4.960 4.090 4.210 215,837 -0.76(-15.29%)
Dec 10, 2008 5.130 5.350 4.780 4.970 170,834 -0.06(-1.19%)
Dec 09, 2008 5.170 5.600 4.830 5.030 281,065 -0.05(-0.98%)
Dec 08, 2008 5.080 5.260 4.820 5.080 263,850 +0.14(+2.83%)
Dec 05, 2008 4.350 4.940 4.220 4.940 158,936 +0.51(+11.51%)
Dec 04, 2008 4.870 5.120 4.220 4.430 204,240 -0.57(-11.40%)
Dec 03, 2008 4.620 5.070 4.270 5.000 308,162 +0.38(+8.23%)
Dec 02, 2008 4.050 4.630 3.950 4.620 278,134 +0.69(+17.56%)
Dec 01, 2008 4.860 4.860 3.930 3.930 366,992 -0.88(-18.30%)
Nov 28, 2008 4.740 4.940 4.580 4.810 87,508 -0.04(-0.82%)
Nov 26, 2008 3.880 4.890 3.880 4.850 329,329 +0.78(+19.16%)
Nov 25, 2008 3.580 4.070 3.580 4.070 377,672 +0.44(+12.12%)
Nov 24, 2008 3.340 4.050 3.240 3.630 378,451 +0.27(+8.04%)
Nov 21, 2008 3.520 3.660 3.070 3.360 451,909 -0.16(-4.55%)
Nov 20, 2008 3.990 4.210 3.520 3.520 487,215 -0.53(-13.09%)
Nov 19, 2008 5.220 5.250 4.050 4.050 334,650 -1.18(-22.56%)
Nov 18, 2008 5.180 5.290 4.890 5.230 296,285 +0.14(+2.75%)
Nov 17, 2008 5.430 5.690 5.060 5.090 309,424 -0.41(-7.45%)
Nov 14, 2008 6.140 6.250 5.410 5.500 0 -0.75(-12.00%)
Nov 13, 2008 5.780 6.250 5.320 6.250 469,534 +0.54(+9.46%)
Nov 12, 2008 6.520 6.620 5.680 5.710 448,316 -0.97(-14.52%)
Nov 11, 2008 6.970 7.000 6.630 6.680 287,298 -0.39(-5.52%)
Nov 10, 2008 7.850 7.850 6.960 7.070 233,812 -0.55(-7.22%)
Nov 07, 2008 7.120 7.690 6.970 7.620 0 +0.61(+8.70%)
Nov 06, 2008 7.520 7.610 7.000 7.010 315,771 -0.56(-7.40%)
Nov 05, 2008 7.410 7.690 7.170 7.570 318,607 +0.00(+0.00%)
Nov 04, 2008 7.600 7.840 7.340 7.570 228,271 +0.07(+0.93%)
Nov 03, 2008 7.550 7.710 7.370 7.500 227,262 +0.10(+1.35%)
Oct 31, 2008 7.250 7.400 6.390 7.400 455,109 -0.10(-1.33%)
Oct 30, 2008 7.930 8.030 7.380 7.500 383,654 -0.43(-5.42%)
Oct 29, 2008 7.750 8.400 7.640 7.930 287,255 +0.19(+2.45%)
Oct 28, 2008 7.100 7.740 6.890 7.740 352,734 +0.85(+12.34%)
Oct 27, 2008 7.730 7.740 6.890 6.890 343,827 -1.06(-13.33%)
Oct 24, 2008 8.410 8.650 7.770 7.950 334,108 -0.96(-10.77%)
Oct 23, 2008 8.900 9.130 8.390 8.910 295,009 +0.16(+1.83%)
Oct 22, 2008 8.900 9.600 8.550 8.750 295,791 -0.51(-5.51%)
Oct 21, 2008 9.400 9.590 9.220 9.260 330,348 -0.39(-4.04%)
Oct 20, 2008 9.630 9.650 9.090 9.650 236,069 +0.45(+4.89%)
Oct 17, 2008 9.150 9.900 8.775 9.200 352,855 -0.40(-4.17%)
Oct 16, 2008 9.160 9.730 8.510 9.600 404,379 +0.38(+4.12%)
Oct 15, 2008 10.69 10.72 9.220 9.220 353,888 -1.74(-15.88%)
Oct 14, 2008 11.15 11.76 10.54 10.96 364,272 -0.19(-1.70%)
Oct 13, 2008 10.59 11.15 10.40 11.15 401,375 +0.92(+8.99%)
Oct 10, 2008 9.660 10.59 9.150 10.23 374,397 +0.28(+2.81%)
Oct 09, 2008 10.71 11.03 9.950 9.950 288,127 -1.00(-9.13%)
Oct 08, 2008 11.00 11.70 10.49 10.95 271,687 -0.57(-4.95%)
Oct 07, 2008 12.73 12.73 11.51 11.52 166,081 -1.05(-8.35%)
Oct 06, 2008 12.08 12.71 11.68 12.57 257,585 +0.09(+0.72%)
Oct 03, 2008 13.15 13.67 12.39 12.48 0 -0.52(-4.00%)
Oct 02, 2008 13.95 14.03 13.00 13.00 190,688 -1.12(-7.93%)
Oct 01, 2008 14.29 14.49 13.80 14.12 165,462 -0.36(-2.49%)
Sep 30, 2008 14.64 14.64 13.75 14.48 252,607 +0.23(+1.61%)
Sep 29, 2008 15.20 15.53 14.10 14.25 281,701 -1.36(-8.71%)
Sep 26, 2008 15.14 15.69 15.14 15.61 0 +0.12(+0.77%)
Sep 25, 2008 15.16 15.77 14.47 15.49 159,023 +0.38(+2.51%)
Sep 24, 2008 15.40 15.40 14.86 15.11 149,699 -0.28(-1.82%)
Sep 23, 2008 15.42 16.05 15.30 15.39 216,835 -0.17(-1.09%)
Sep 22, 2008 15.65 15.99 15.34 15.56 247,214 -0.38(-2.38%)
Sep 19, 2008 16.38 16.53 15.70 15.94 0 +0.80(+5.28%)
Sep 18, 2008 14.45 15.28 13.81 15.14 597,275 +0.74(+5.14%)
Sep 17, 2008 15.33 15.48 14.40 14.40 305,186 -1.10(-7.10%)
Sep 16, 2008 15.00 15.61 15.00 15.50 361,856 +0.18(+1.17%)
Sep 15, 2008 16.31 16.75 15.20 15.32 226,040 -1.72(-10.09%)
Sep 12, 2008 16.99 17.24 16.48 17.04 205,568 +0.05(+0.29%)
Sep 11, 2008 16.85 17.17 16.65 16.99 276,002 +0.00(+0.00%)
Sep 10, 2008 16.42 17.06 16.13 16.99 365,277 +0.88(+5.46%)
Sep 09, 2008 16.66 17.51 16.01 16.11 249,154 -0.90(-5.29%)
Sep 08, 2008 17.01 17.10 16.48 17.01 308,957 +1.00(+6.25%)
Sep 05, 2008 15.38 16.15 15.19 16.01 0 +0.38(+2.43%)
Sep 04, 2008 16.23 16.39 15.53 15.63 257,932 -0.88(-5.33%)
Sep 03, 2008 15.91 16.80 15.78 16.51 376,410 +0.66(+4.16%)
Sep 02, 2008 15.82 16.83 15.70 15.85 285,805 +0.03(+0.19%)
Aug 29, 2008 16.50 16.50 15.80 15.82 0 -0.85(-5.10%)
Aug 28, 2008 16.31 16.67 16.07 16.67 201,695 +0.32(+1.96%)
Aug 27, 2008 16.96 17.28 15.69 16.35 342,853 -1.06(-6.09%)
Aug 26, 2008 17.64 17.64 16.98 17.41 142,823 -0.07(-0.40%)
Aug 25, 2008 17.89 17.99 17.26 17.48 145,591 -0.49(-2.73%)
Aug 22, 2008 17.55 18.17 17.43 17.97 0 +0.42(+2.39%)
Aug 21, 2008 17.23 18.28 17.23 17.55 204,500 +0.11(+0.63%)
Aug 20, 2008 18.38 18.50 17.33 17.44 340,945 -1.06(-5.73%)
Aug 19, 2008 18.58 18.89 18.14 18.50 259,560 -0.31(-1.65%)
Aug 18, 2008 18.91 19.13 18.60 18.81 241,681 +0.04(+0.21%)
Aug 15, 2008 18.94 19.60 18.40 18.77 0 -0.06(-0.32%)
Aug 14, 2008 17.99 19.30 17.96 18.83 267,419 +0.57(+3.12%)
Aug 13, 2008 18.62 18.62 18.01 18.26 350,251 -0.36(-1.93%)
Aug 12, 2008 18.67 18.82 18.07 18.62 389,898 -0.29(-1.53%)
Aug 11, 2008 17.94 19.27 17.69 18.91 475,675 +0.90(+5.00%)
Aug 08, 2008 17.13 18.05 17.10 18.01 321,426 +0.96(+5.63%)
Aug 07, 2008 17.43 17.59 16.96 17.05 265,034 -0.60(-3.40%)
Aug 06, 2008 17.57 17.69 17.21 17.65 353,752 +0.04(+0.23%)
Aug 05, 2008 17.54 18.00 17.42 17.61 357,073 +0.37(+2.15%)
Aug 04, 2008 17.21 17.40 16.72 17.24 218,229 +0.00(+0.00%)
Aug 01, 2008 17.38 17.51 16.88 17.24 341,749 -0.20(-1.15%)
Jul 31, 2008 16.27 17.74 16.04 17.44 450,776 +0.89(+5.38%)
Jul 30, 2008 16.33 16.73 15.93 16.55 907,742 +0.06(+0.36%)
Jul 29, 2008 14.51 16.83 13.69 16.49 911,898 +2.68(+19.41%)
Jul 28, 2008 14.12 14.30 13.69 13.81 130,829 -0.42(-2.95%)
Jul 25, 2008 14.26 14.57 14.10 14.23 195,057 +0.13(+0.92%)
Jul 24, 2008 15.11 15.11 14.01 14.10 168,941 -1.01(-6.68%)
Jul 23, 2008 14.38 15.27 14.23 15.11 222,092 +0.71(+4.93%)
Jul 22, 2008 13.45 14.50 13.30 14.40 193,051 +0.64(+4.65%)
Jul 21, 2008 13.85 14.20 13.65 13.76 165,401 +0.01(+0.07%)
Jul 18, 2008 14.20 14.20 13.25 13.75 241,153 -0.31(-2.20%)
Jul 17, 2008 13.46 14.20 12.97 14.06 376,954 +0.82(+6.19%)
Jul 16, 2008 12.81 13.28 12.60 13.24 227,773 +0.36(+2.80%)
Jul 15, 2008 12.62 13.20 12.07 12.88 218,683 +0.19(+1.50%)
Jul 14, 2008 13.23 13.23 12.44 12.69 139,036 -0.41(-3.13%)
Jul 11, 2008 12.77 13.25 12.36 13.10 244,198 +0.18(+1.39%)
Jul 10, 2008 13.17 13.40 12.71 12.92 224,526 -0.29(-2.20%)
Jul 09, 2008 13.46 13.49 12.94 13.21 277,821 -0.24(-1.78%)
Jul 08, 2008 12.89 13.52 12.86 13.45 291,890 +0.57(+4.43%)
Jul 07, 2008 13.05 13.36 12.60 12.88 213,195 -0.04(-0.31%)
Jul 04, 2008 12.97 13.51 12.89 12.92 141,023 +0.00(+0.00%)
Jul 03, 2008 12.97 13.51 12.89 12.92 141,023 +0.05(+0.39%)
Jul 02, 2008 13.54 13.61 12.85 12.87 341,457 -0.53(-3.96%)
Jul 01, 2008 13.50 14.11 13.17 13.40 731,570 +1.03(+8.33%)
Jun 30, 2008 12.95 13.00 12.35 12.37 236,426 -0.63(-4.85%)
Jun 27, 2008 13.21 13.36 12.88 13.00 323,958 -0.25(-1.89%)
Jun 26, 2008 13.75 13.88 12.99 13.25 302,482 -0.64(-4.61%)
Jun 25, 2008 14.27 14.58 13.80 13.89 234,615 -0.39(-2.73%)
Jun 24, 2008 14.62 14.81 14.12 14.28 229,067 -0.41(-2.79%)
Jun 23, 2008 15.09 15.13 14.66 14.69 148,875 -0.31(-2.07%)
Jun 20, 2008 15.72 15.84 14.99 15.00 309,005 -0.72(-4.58%)
Jun 19, 2008 15.54 15.73 15.21 15.72 146,422 +0.16(+1.03%)
Jun 18, 2008 15.75 15.86 15.18 15.56 128,312 -0.39(-2.45%)
Jun 17, 2008 16.28 16.54 15.64 15.95 162,023 -0.44(-2.68%)
Jun 16, 2008 16.22 16.46 16.01 16.39 106,276 +0.15(+0.92%)
Jun 13, 2008 15.92 16.35 15.70 16.24 191,300 +0.51(+3.24%)
Jun 12, 2008 15.41 15.99 15.26 15.73 152,898 +0.50(+3.28%)
Jun 11, 2008 15.67 15.79 15.23 15.23 195,885 -0.53(-3.36%)
Jun 10, 2008 15.76 16.03 15.47 15.76 194,469 +0.06(+0.38%)
Jun 09, 2008 15.73 16.14 15.49 15.70 148,549 +0.00(+0.00%)
Jun 06, 2008 16.80 16.84 15.68 15.70 291,870 -1.25(-7.37%)
Jun 05, 2008 16.70 17.23 16.46 16.95 249,228 +0.39(+2.36%)
Jun 04, 2008 15.82 16.62 15.76 16.56 330,161 +0.64(+4.02%)
Jun 03, 2008 16.20 16.20 15.70 15.92 206,794 -0.31(-1.91%)
Jun 02, 2008 15.65 16.30 15.50 16.23 237,077 +0.49(+3.11%)
May 30, 2008 16.17 16.24 15.60 15.74 266,451 -0.52(-3.20%)
May 29, 2008 15.96 16.49 15.81 16.26 152,521 +0.32(+2.01%)
May 28, 2008 16.25 16.39 15.61 15.94 288,339 -0.31(-1.91%)
May 27, 2008 14.60 16.82 14.29 16.25 463,075 +0.19(+1.18%)
May 26, 2008 16.50 16.56 15.96 16.06 0 +0.00(+0.00%)
May 23, 2008 16.50 16.56 15.96 16.06 129,759 -0.51(-3.08%)
May 22, 2008 16.65 16.82 16.43 16.57 115,352 -0.09(-0.54%)
May 21, 2008 16.93 17.18 16.50 16.66 120,834 -0.18(-1.07%)
May 20, 2008 17.02 17.14 16.50 16.84 130,986 -0.20(-1.17%)
May 19, 2008 17.22 17.48 16.81 17.04 171,051 -0.06(-0.35%)
May 16, 2008 18.36 18.36 16.69 17.10 215,800 -0.55(-3.12%)
May 15, 2008 17.39 17.71 17.29 17.65 108,607 +0.18(+1.03%)
May 14, 2008 17.57 17.82 17.41 17.47 124,217 -0.14(-0.80%)
May 13, 2008 17.79 17.85 17.31 17.61 99,440 -0.11(-0.62%)
May 12, 2008 16.81 17.95 16.81 17.72 260,646 +0.87(+5.16%)
May 09, 2008 16.67 17.21 16.55 16.85 54,276 +0.00(+0.00%)
May 08, 2008 17.05 17.09 16.50 16.85 123,194 -0.16(-0.94%)
May 07, 2008 17.35 17.79 16.88 17.01 143,123 -0.35(-2.02%)
May 06, 2008 17.40 17.58 17.13 17.36 173,858 -0.16(-0.91%)
May 05, 2008 17.71 17.75 17.35 17.52 123,332 -0.19(-1.07%)
May 02, 2008 18.25 18.25 17.24 17.71 136,599 -0.42(-2.32%)
May 01, 2008 17.50 18.25 17.43 18.13 183,839 +0.56(+3.19%)
Apr 30, 2008 17.55 17.95 17.42 17.57 131,043 +0.09(+0.51%)
Apr 29, 2008 17.51 17.61 17.22 17.48 96,812 -0.02(-0.11%)
Apr 28, 2008 17.29 17.69 17.15 17.50 200,851 +0.31(+1.80%)
Apr 25, 2008 17.40 17.41 16.71 17.19 122,368 -0.06(-0.35%)
Apr 24, 2008 16.66 17.40 16.50 17.25 191,292 +0.69(+4.17%)
Apr 23, 2008 16.67 16.70 16.37 16.56 94,200 -0.04(-0.24%)
Apr 22, 2008 17.07 17.11 16.35 16.60 153,041 -0.60(-3.49%)
Apr 21, 2008 17.40 17.40 16.99 17.20 171,853 -0.27(-1.55%)
Apr 18, 2008 16.57 17.77 16.40 17.47 586,976 +1.31(+8.11%)
Apr 17, 2008 15.84 16.29 15.62 16.16 1,378,549 +0.28(+1.76%)
Apr 16, 2008 15.12 16.04 14.87 15.88 989,856 +0.90(+6.01%)
Apr 15, 2008 14.76 14.98 14.48 14.98 770,404 +0.20(+1.35%)
Apr 14, 2008 14.60 15.13 14.42 14.78 94,992 +0.21(+1.44%)
Apr 11, 2008 15.24 15.35 14.43 14.57 130,400 -0.86(-5.57%)
Apr 10, 2008 15.01 15.75 14.86 15.43 93,600 +0.39(+2.59%)
Apr 09, 2008 15.54 15.68 15.01 15.04 109,100 -0.44(-2.84%)
Apr 08, 2008 15.18 15.77 15.14 15.48 108,900 +0.15(+0.98%)
Apr 07, 2008 15.34 15.50 14.90 15.33 107,600 +0.06(+0.39%)
Apr 04, 2008 15.41 15.55 15.10 15.27 137,600 -0.27(-1.74%)
Apr 03, 2008 15.30 15.59 15.17 15.54 164,100 +0.16(+1.04%)
Apr 02, 2008 15.03 15.53 14.83 15.38 233,435 +0.28(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.