Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.206 2.206 2.114 2.150 103,266 +0.01(+0.59%)
Nov 27, 2009 2.279 2.279 2.137 2.137 13,352 +0.04(+1.89%)
Nov 25, 2009 1.988 2.175 1.988 2.098 14,234 -0.04(-1.85%)
Nov 24, 2009 2.185 2.185 2.096 2.137 22,320 +0.00(+0.10%)
Nov 23, 2009 2.202 2.202 2.104 2.135 16,344 -0.05(-2.48%)
Nov 20, 2009 2.198 2.231 2.148 2.189 5,333 -0.01(-0.38%)
Nov 19, 2009 2.194 2.279 2.150 2.198 14,114 -0.00(-0.19%)
Nov 18, 2009 2.075 2.202 2.025 2.202 41,245 +0.00(+0.19%)
Nov 17, 2009 1.897 2.208 1.897 2.198 64,088 +0.35(+18.83%)
Nov 16, 2009 1.847 1.849 1.847 1.849 1,438 +0.00(+0.11%)
Nov 13, 2009 1.772 1.958 1.772 1.847 43,417 +0.08(+4.24%)
Nov 12, 2009 1.735 1.791 1.724 1.772 48,918 +0.04(+2.47%)
Nov 11, 2009 1.678 1.776 1.641 1.730 41,725 +0.04(+2.15%)
Nov 10, 2009 1.626 1.776 1.626 1.693 37,408 +0.07(+4.50%)
Nov 09, 2009 1.714 1.714 1.589 1.620 18,349 -0.04(-2.53%)
Nov 06, 2009 1.622 1.672 1.622 1.662 9,496 -0.03(-1.59%)
Nov 05, 2009 1.631 1.722 1.631 1.689 12,100 +0.01(+0.50%)
Nov 04, 2009 1.633 1.706 1.631 1.681 17,246 +0.01(+0.88%)
Nov 03, 2009 1.649 1.726 1.618 1.666 33,581 -0.05(-2.92%)
Nov 02, 2009 1.695 1.716 1.643 1.716 2,043 +0.10(+6.06%)
Oct 30, 2009 1.681 1.687 1.618 1.618 19,874 -0.03(-1.52%)
Oct 29, 2009 1.568 1.643 1.568 1.643 37,576 +0.02(+1.29%)
Oct 28, 2009 1.614 1.624 1.570 1.622 8,608 +0.00(+0.26%)
Oct 27, 2009 1.660 1.762 1.566 1.618 40,775 -0.00(-0.26%)
Oct 26, 2009 1.620 1.635 1.610 1.622 34,756 -0.06(-3.71%)
Oct 23, 2009 1.685 1.731 1.647 1.685 12,316 -0.00(-0.12%)
Oct 22, 2009 1.766 1.770 1.678 1.687 10,651 -0.03(-1.70%)
Oct 21, 2009 1.687 1.793 1.653 1.716 81,176 -0.00(-0.12%)
Oct 20, 2009 1.614 1.751 1.585 1.718 60,573 +0.12(+7.71%)
Oct 19, 2009 1.772 1.814 1.594 1.595 75,915 -0.07(-4.37%)
Oct 16, 2009 1.641 1.668 1.616 1.668 32,348 +0.02(+1.01%)
Oct 15, 2009 1.762 1.793 1.626 1.651 31,758 -0.03(-1.74%)
Oct 14, 2009 1.656 1.716 1.656 1.681 4,316 +0.01(+0.75%)
Oct 13, 2009 1.606 1.762 1.589 1.668 61,690 +0.05(+3.23%)
Oct 12, 2009 1.604 1.616 1.604 1.616 10,685 -0.04(-2.52%)
Oct 09, 2009 1.641 1.658 1.641 1.658 14,709 +0.01(+0.51%)
Oct 08, 2009 1.639 1.683 1.639 1.649 6,771 -0.03(-1.49%)
Oct 07, 2009 1.660 1.687 1.660 1.674 6,081 +0.00(+0.25%)
Oct 06, 2009 1.670 1.670 1.670 1.670 21,581 -0.03(-1.72%)
Oct 05, 2009 1.610 1.699 1.597 1.699 15,323 +0.06(+3.82%)
Oct 02, 2009 1.626 1.643 1.608 1.637 15,347 +0.01(+0.64%)
Oct 01, 2009 1.718 1.718 1.618 1.626 17,725 -0.05(-3.23%)
Sep 30, 2009 1.699 1.710 1.653 1.681 11,510 -0.05(-2.89%)
Sep 29, 2009 1.693 1.804 1.693 1.731 15,826 +0.03(+1.97%)
Sep 28, 2009 1.695 1.704 1.672 1.697 6,234 -0.03(-1.81%)
Sep 25, 2009 1.741 1.850 1.689 1.729 33,490 +0.06(+3.50%)
Sep 24, 2009 1.643 1.744 1.610 1.670 42,492 +0.06(+4.03%)
Sep 23, 2009 1.566 1.672 1.566 1.606 19,414 +0.05(+3.08%)
Sep 22, 2009 1.693 1.710 1.558 1.558 28,775 -0.12(-6.97%)
Sep 21, 2009 1.691 1.779 1.674 1.674 13,630 -0.04(-2.55%)
Sep 18, 2009 1.716 1.791 1.664 1.718 92,773 -0.07(-3.96%)
Sep 17, 2009 1.804 1.839 1.699 1.789 8,268 +0.03(+1.66%)
Sep 16, 2009 1.695 1.808 1.695 1.760 17,745 +0.01(+0.48%)
Sep 15, 2009 1.810 1.812 1.658 1.751 40,746 -0.02(-1.06%)
Sep 14, 2009 1.697 1.822 1.660 1.770 56,304 +0.10(+6.13%)
Sep 11, 2009 1.720 1.735 1.608 1.668 24,939 +0.04(+2.30%)
Sep 10, 2009 1.647 1.672 1.562 1.631 14,387 -0.02(-1.01%)
Sep 09, 2009 1.603 1.666 1.587 1.647 61,158 +0.04(+2.46%)
Sep 08, 2009 1.756 1.756 1.606 1.608 34,003 -0.04(-2.71%)
Sep 04, 2009 1.699 1.747 1.578 1.652 51,700 +0.03(+1.73%)
Sep 03, 2009 1.689 1.689 1.624 1.624 18,224 +0.03(+1.83%)
Sep 02, 2009 1.647 1.708 1.591 1.595 181,311 -0.14(-7.94%)
Sep 01, 2009 1.681 1.804 1.674 1.733 13,908 -0.07(-3.71%)
Aug 31, 2009 1.689 1.827 1.664 1.799 33,893 +0.00(+0.23%)
Aug 28, 2009 1.770 1.831 1.693 1.795 52,213 +0.08(+4.62%)
Aug 27, 2009 1.606 1.791 1.583 1.716 66,937 +0.13(+8.01%)
Aug 26, 2009 1.591 1.591 1.541 1.589 22,301 -0.01(-0.39%)
Aug 25, 2009 1.595 1.595 1.593 1.595 9,879 +0.01(+0.39%)
Aug 24, 2009 1.606 1.606 1.572 1.589 5,275 +0.00(+0.26%)
Aug 21, 2009 1.566 1.606 1.566 1.585 10,551 -0.02(-1.30%)
Aug 20, 2009 1.564 1.606 1.564 1.606 34,727 +0.04(+2.53%)
Aug 19, 2009 1.566 1.568 1.564 1.566 47,446 -0.07(-4.33%)
Aug 18, 2009 1.566 1.637 1.566 1.637 11,457 +0.07(+4.67%)
Aug 17, 2009 1.603 1.603 1.539 1.564 13,908 -0.03(-1.83%)
Aug 14, 2009 1.503 1.593 1.501 1.593 7,673 +0.04(+2.69%)
Aug 13, 2009 1.457 1.606 1.407 1.551 25,898 +0.02(+1.36%)
Aug 12, 2009 1.608 1.635 1.493 1.530 27,308 -0.05(-3.42%)
Aug 11, 2009 1.591 1.603 1.495 1.585 21,581 +0.03(+1.60%)
Aug 10, 2009 1.472 1.612 1.472 1.560 65,349 +0.09(+5.95%)
Aug 07, 2009 1.491 1.512 1.472 1.472 81,406 -0.08(-4.85%)
Aug 06, 2009 1.474 1.547 1.474 1.547 10,551 +0.05(+3.20%)
Aug 05, 2009 1.499 1.516 1.499 1.499 6,234 -0.04(-2.57%)
Aug 04, 2009 1.428 1.547 1.428 1.539 14,148 +0.05(+3.22%)
Aug 03, 2009 1.380 1.497 1.366 1.491 61,700 +0.05(+3.32%)
Jul 31, 2009 1.316 1.443 1.316 1.443 49,523 +0.03(+1.91%)
Jul 30, 2009 1.508 1.508 1.407 1.416 7,193 -0.12(-7.62%)
Jul 28, 2009 1.528 1.533 1.533 1.533 2,397 +0.00(+0.14%)
Jul 27, 2009 1.412 1.530 1.403 1.530 18,253 +0.05(+3.24%)
Jul 24, 2009 1.291 1.558 1.286 1.482 315,973 +0.01(+0.71%)
Jul 23, 2009 1.472 1.472 1.472 1.472 2,397 +0.01(+0.86%)
Jul 22, 2009 1.478 1.478 1.441 1.460 37,538 +0.00(+0.00%)
Jul 21, 2009 1.460 1.460 1.418 1.460 29,576 +0.00(+0.00%)
Jul 20, 2009 1.414 1.460 1.414 1.460 3,836 +0.06(+4.48%)
Jul 17, 2009 1.453 1.453 1.374 1.397 9,006 -0.04(-2.55%)
Jul 16, 2009 1.401 1.535 1.314 1.433 76,874 +0.10(+7.42%)
Jul 15, 2009 1.303 1.337 1.301 1.334 12,949 +0.03(+2.40%)
Jul 14, 2009 1.257 1.372 1.161 1.303 32,991 +0.00(+0.00%)
Jul 13, 2009 1.272 1.303 1.251 1.303 79,359 +0.03(+2.46%)
Jul 10, 2009 1.272 1.272 1.272 1.272 959 -0.07(-5.43%)
Jul 09, 2009 1.305 1.345 1.305 1.345 4,690 +0.03(+2.22%)
Jul 08, 2009 1.355 1.460 1.316 1.316 65,944 -0.02(-1.56%)
Jul 07, 2009 1.291 1.337 1.261 1.337 23,529 +0.09(+6.83%)
Jul 06, 2009 1.212 1.272 1.212 1.251 48,981 +0.01(+0.84%)
Jul 02, 2009 1.220 1.251 1.220 1.241 6,234 -0.01(-0.83%)
Jul 01, 2009 1.141 1.303 1.141 1.251 20,426 +0.11(+9.69%)
Jun 30, 2009 1.109 1.141 1.061 1.141 587,929 +0.07(+6.59%)
Jun 26, 2009 1.138 1.070 1.070 1.070 1,438 -0.04(-3.31%)
Jun 25, 2009 1.063 1.107 1.059 1.107 3,357 +0.02(+1.49%)
Jun 24, 2009 1.109 1.140 1.084 1.091 544,237 -0.03(-2.24%)
Jun 23, 2009 1.093 1.141 1.091 1.116 11,510 -0.03(-2.19%)
Jun 19, 2009 1.068 1.141 1.141 1.141 16,785 +0.10(+9.18%)
Jun 18, 2009 1.049 1.116 1.045 1.045 40,252 -0.03(-2.72%)
Jun 17, 2009 1.084 1.084 1.074 1.074 1,438 +0.02(+1.78%)
Jun 16, 2009 1.086 1.141 1.055 1.055 20,215 +0.00(+0.00%)
Jun 15, 2009 1.053 1.074 1.045 1.055 29,423 -0.01(-0.78%)
Jun 12, 2009 1.097 1.097 1.063 1.063 8,632 -0.03(-2.30%)
Jun 11, 2009 1.141 1.141 1.088 1.088 2,129 -0.03(-2.43%)
Jun 10, 2009 1.113 1.130 1.095 1.116 10,071 +0.04(+3.68%)
Jun 09, 2009 1.107 1.107 1.047 1.076 2,136,521 +0.00(+0.19%)
Jun 08, 2009 1.088 1.115 1.045 1.074 26,253 -0.00(-0.19%)
Jun 05, 2009 1.120 1.120 1.076 1.076 15,251 -0.07(-6.35%)
Jun 04, 2009 1.116 1.149 1.105 1.149 2,647 +0.06(+5.35%)
Jun 03, 2009 1.162 1.162 1.091 1.091 35,490 -0.08(-6.61%)
Jun 02, 2009 1.109 1.168 1.109 1.168 8,153 +0.07(+6.67%)
Jun 01, 2009 1.045 1.138 1.045 1.095 623,702 +0.04(+3.35%)
May 29, 2009 1.047 1.072 1.045 1.059 25,797 -0.01(-0.78%)
May 28, 2009 1.101 1.101 1.068 1.068 29,025 -0.02(-1.54%)
May 27, 2009 1.084 1.084 1.053 1.084 128,532 +0.04(+3.79%)
May 26, 2009 1.074 1.091 1.045 1.045 13,385 -0.03(-2.72%)
May 22, 2009 1.074 1.122 1.074 1.074 8,805 -0.01(-0.77%)
May 21, 2009 1.047 1.082 1.043 1.082 85,541 +0.04(+3.59%)
May 20, 2009 1.086 1.116 1.045 1.045 41,849 -0.01(-0.79%)
May 19, 2009 1.078 1.080 1.053 1.053 13,035 +0.01(+0.60%)
May 18, 2009 1.047 1.178 1.047 1.047 72,203 +0.00(+0.20%)
May 15, 2009 1.074 1.086 1.045 1.045 209,833 -0.01(-0.79%)
May 14, 2009 1.053 1.084 1.053 1.053 17,740 +0.01(+0.80%)
May 13, 2009 1.111 1.111 1.045 1.045 7,193 -0.07(-6.35%)
May 12, 2009 1.113 1.116 1.074 1.116 10,296 -0.03(-2.73%)
May 11, 2009 1.116 1.147 1.116 1.147 4,316 +0.01(+0.92%)
May 08, 2009 1.116 1.136 1.109 1.136 67,239 +0.07(+6.24%)
May 07, 2009 1.109 1.159 1.053 1.070 118,431 -0.03(-3.02%)
May 06, 2009 1.122 1.195 1.072 1.103 168,046 -0.00(-0.38%)
May 05, 2009 1.117 1.117 1.107 1.107 2,839 -0.02(-1.85%)
May 04, 2009 1.086 1.143 1.084 1.128 3,582 +0.02(+1.88%)
May 01, 2009 1.116 1.116 1.107 1.107 3,064 -0.00(-0.19%)
Apr 30, 2009 1.109 1.126 1.082 1.109 16,785 -0.01(-1.12%)
Apr 29, 2009 1.065 1.180 1.061 1.122 148,205 +0.08(+7.38%)
Apr 28, 2009 1.078 1.083 1.045 1.045 18,224 +0.00(+0.00%)
Apr 27, 2009 1.084 1.118 1.045 1.045 31,821 -0.02(-1.57%)
Apr 24, 2009 1.053 1.061 1.045 1.061 35,619 +0.01(+0.99%)
Apr 23, 2009 1.074 1.105 1.043 1.051 106,878 -0.01(-0.79%)
Apr 22, 2009 1.049 1.070 1.047 1.059 15,702 +0.01(+1.40%)
Apr 21, 2009 1.047 1.049 1.045 1.045 13,342 +0.00(+0.00%)
Apr 20, 2009 1.045 1.082 1.045 1.045 23,226 +0.00(+0.00%)
Apr 17, 2009 1.047 1.057 1.045 1.045 21,687 +0.00(+0.00%)
Apr 16, 2009 1.047 1.088 1.045 1.045 19,989 -0.01(-0.79%)
Apr 15, 2009 1.093 1.093 1.045 1.053 6,714 -0.04(-3.44%)
Apr 14, 2009 1.105 1.157 1.091 1.091 9,165 +0.01(+1.36%)
Apr 13, 2009 1.118 1.118 1.076 1.076 7,208 -0.04(-3.55%)
Apr 09, 2009 1.199 1.199 1.116 1.116 20,641 -0.00(-0.19%)
Apr 08, 2009 1.124 1.124 1.116 1.118 6,714 -0.03(-2.90%)
Apr 07, 2009 1.199 1.222 1.118 1.151 12,469 -0.01(-0.54%)
Apr 06, 2009 1.166 1.166 1.124 1.157 35,389 -0.01(-0.72%)
Apr 03, 2009 1.176 1.222 1.136 1.166 20,617 -0.01(-0.85%)
Apr 02, 2009 1.118 1.186 1.084 1.176 57,604 -0.03(-2.12%)
Apr 01, 2009 1.161 1.201 1.116 1.201 10,018 +0.06(+4.92%)
Mar 31, 2009 1.161 1.261 1.097 1.145 29,255 +0.04(+3.59%)
Mar 30, 2009 1.022 1.216 1.022 1.105 36,305 +0.01(+1.34%)
Mar 26, 2009 1.111 1.111 1.018 1.091 50,376 -0.06(-4.91%)
Mar 25, 2009 1.157 1.264 0.9675 1.147 157,902 -0.07(-5.82%)
Mar 24, 2009 1.232 1.255 1.218 1.218 61,983 -0.01(-1.02%)
Mar 23, 2009 1.234 1.264 1.178 1.230 79,339 -0.02(-1.67%)
Mar 20, 2009 1.199 1.305 1.199 1.251 373,059 +0.04(+3.27%)
Mar 19, 2009 1.176 1.241 1.176 1.211 64,304 +0.01(+1.04%)
Mar 18, 2009 1.178 1.259 1.105 1.199 321,148 +0.02(+1.59%)
Mar 17, 2009 1.118 1.239 1.038 1.180 263,505 +0.09(+8.22%)
Mar 16, 2009 0.9049 1.132 0.9049 1.091 58,669 +0.24(+27.87%)
Mar 13, 2009 0.8486 0.8820 0.8445 0.8528 17,169 +0.02(+2.51%)
Mar 12, 2009 0.7798 0.8340 0.7798 0.8319 53,115 +0.07(+9.62%)
Mar 11, 2009 0.6547 0.7590 0.6360 0.7590 128,378 +0.13(+20.13%)
Mar 10, 2009 0.6693 0.7402 0.6297 0.6318 17,745 +0.03(+4.84%)
Mar 09, 2009 0.6672 0.6672 0.5651 0.6026 75,531 -0.02(-2.69%)
Mar 06, 2009 0.6839 0.6839 0.5755 0.6193 188,980 -0.01(-1.00%)
Mar 05, 2009 0.6860 0.6860 0.6255 0.6255 41,226 -0.04(-5.36%)
Mar 04, 2009 0.7068 0.7850 0.6610 0.6610 32,487 -0.09(-12.19%)
Mar 02, 2009 0.7798 0.8653 0.7339 0.7527 140,339 -0.07(-8.61%)
Feb 27, 2009 0.7798 0.8257 0.7339 0.8236 107,880 +0.06(+7.92%)
Feb 26, 2009 0.8465 0.8736 0.7444 0.7631 390,095 -0.08(-8.96%)
Feb 25, 2009 0.8528 0.8987 0.7882 0.8382 277,687 +0.05(+6.07%)
Feb 24, 2009 0.7861 0.8361 0.7861 0.7902 28,272 +0.00(+0.53%)
Feb 23, 2009 0.8674 0.8674 0.7611 0.7861 107,976 -0.06(-6.91%)
Feb 20, 2009 0.8153 0.9258 0.6922 0.8445 124,762 +0.05(+6.30%)
Feb 19, 2009 0.8236 0.8246 0.7923 0.7944 96,188 -0.04(-4.75%)
Feb 18, 2009 0.8653 0.8653 0.8174 0.8340 41,178 -0.03(-3.61%)
Feb 17, 2009 0.9195 0.9195 0.8215 0.8653 108,465 +0.01(+0.73%)
Feb 13, 2009 0.9237 0.9591 0.8340 0.8591 69,939 -0.06(-7.00%)
Feb 12, 2009 0.9195 0.9597 0.8799 0.9237 72,049 +0.00(+0.45%)
Feb 11, 2009 0.9445 1.013 0.9195 0.9195 41,705 -0.05(-5.57%)
Feb 10, 2009 0.9842 0.9904 0.9654 0.9737 12,469 -0.02(-1.68%)
Feb 09, 2009 1.078 1.078 0.9383 0.9904 37,955 -0.04(-4.23%)
Feb 06, 2009 0.9821 1.034 0.9675 1.034 82,591 +0.10(+10.22%)
Feb 05, 2009 1.043 1.043 0.9153 0.9383 82,970 -0.07(-7.22%)
Feb 04, 2009 1.013 1.013 1.011 1.011 3,357 -0.00(-0.21%)
Feb 03, 2009 1.043 1.063 1.013 1.013 8,743 -0.07(-6.54%)
Feb 02, 2009 1.047 1.084 1.005 1.084 40,286 +0.10(+9.70%)
Jan 30, 2009 1.184 1.184 0.9612 0.9883 302,007 -0.14(-12.71%)
Jan 29, 2009 1.079 1.132 1.071 1.132 9,591 +0.04(+3.82%)
Jan 28, 2009 1.097 1.097 1.091 1.091 959 +0.03(+2.55%)
Jan 27, 2009 1.109 1.261 0.9925 1.063 14,867 -0.08(-6.59%)
Jan 26, 2009 1.226 1.253 1.124 1.138 16,785 +0.05(+5.00%)
Jan 23, 2009 1.138 1.138 1.084 1.084 14,867 -0.04(-3.70%)
Jan 22, 2009 1.211 1.282 1.126 1.126 23,298 -0.05(-3.92%)
Jan 21, 2009 1.243 1.264 1.116 1.172 26,867 -0.06(-4.75%)
Jan 20, 2009 1.216 1.230 1.216 1.230 6,229 +0.02(+1.64%)
Jan 16, 2009 1.249 1.255 1.188 1.210 23,735 -0.02(-1.44%)
Jan 15, 2009 1.251 1.280 1.132 1.228 60,913 -0.00(-0.34%)
Jan 14, 2009 1.259 1.318 1.149 1.232 129,980 +0.01(+0.85%)
Jan 13, 2009 1.259 1.295 1.170 1.222 86,850 -0.06(-4.56%)
Jan 12, 2009 1.312 1.326 1.159 1.280 62,223 -0.15(-10.23%)
Jan 09, 2009 1.341 1.470 1.341 1.426 18,450 -0.02(-1.30%)
Jan 08, 2009 1.399 1.482 1.322 1.445 47,480 +0.03(+2.36%)
Jan 07, 2009 1.460 1.645 1.387 1.412 112,384 -0.04(-3.01%)
Jan 06, 2009 1.391 1.460 1.387 1.455 54,674 +0.06(+4.65%)
Jan 05, 2009 1.380 1.453 1.380 1.391 23,936 -0.05(-3.33%)
Jan 02, 2009 1.416 1.460 1.341 1.439 40,703 -0.02(-1.43%)
Dec 31, 2008 1.457 1.460 1.407 1.460 0 +0.05(+3.70%)
Dec 30, 2008 1.468 1.468 1.370 1.407 34,296 -0.03(-2.03%)
Dec 29, 2008 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Dec 26, 2008 1.489 1.562 1.293 1.437 17,265 +0.01(+0.88%)
Dec 24, 2008 1.376 1.495 1.376 1.424 5,755 +0.00(+0.29%)
Dec 23, 2008 1.249 1.457 1.247 1.420 37,442 +0.12(+9.49%)
Dec 22, 2008 1.084 1.328 1.084 1.297 7,457 +0.13(+11.27%)
Dec 19, 2008 1.247 1.291 1.166 1.166 12,325 -0.04(-3.12%)
Dec 18, 2008 1.491 1.491 1.203 1.203 151,754 -0.32(-20.96%)
Dec 17, 2008 1.303 1.522 1.224 1.522 217,684 +0.20(+15.32%)
Dec 16, 2008 1.201 1.368 1.180 1.320 17,404 -0.07(-4.81%)
Dec 15, 2008 1.393 1.393 1.387 1.387 4,795 +0.19(+15.65%)
Dec 12, 2008 1.303 1.394 1.199 1.199 55,163 -0.11(-8.73%)
Dec 11, 2008 1.334 1.395 1.314 1.314 5,870 -0.02(-1.41%)
Dec 10, 2008 1.224 1.557 1.200 1.332 17,817 +0.18(+15.97%)
Dec 09, 2008 1.141 1.327 1.141 1.149 7,313 -0.15(-11.35%)
Dec 08, 2008 1.535 1.666 1.199 1.296 68,419 -0.26(-16.46%)
Dec 05, 2008 1.460 1.551 1.391 1.551 183,009 +0.19(+14.29%)
Dec 04, 2008 1.153 1.357 1.151 1.357 644,234 +0.16(+13.22%)
Dec 03, 2008 1.197 1.218 1.040 1.199 84,294 +0.17(+16.16%)
Dec 02, 2008 1.093 1.107 0.9195 1.032 89,483 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.