Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

26.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.200 8.422 8.117 8.416 124,507,264 +0.28(+3.40%)
May 28, 2009 8.178 8.234 8.073 8.139 76,933,456 +0.02(+0.20%)
May 27, 2009 8.311 8.339 8.084 8.123 63,875,700 -0.20(-2.40%)
May 26, 2009 8.256 8.411 8.162 8.322 89,872,552 +0.03(+0.40%)
May 22, 2009 8.222 8.361 8.128 8.289 60,945,944 +0.07(+0.88%)
May 21, 2009 8.328 8.416 8.134 8.217 89,014,576 -0.16(-1.85%)
May 20, 2009 8.394 8.483 8.322 8.372 65,008,768 +0.01(+0.07%)
May 19, 2009 8.416 8.472 8.322 8.367 61,599,272 -0.05(-0.59%)
May 18, 2009 8.322 8.439 8.300 8.416 72,489,280 +0.10(+1.20%)
May 15, 2009 8.411 8.472 8.250 8.317 91,623,128 -0.18(-2.15%)
May 14, 2009 8.455 8.588 8.416 8.500 88,110,864 +0.04(+0.46%)
May 13, 2009 8.361 8.644 8.300 8.461 177,338,848 +0.19(+2.28%)
May 12, 2009 7.890 8.427 7.868 8.272 210,590,608 +0.43(+5.51%)
May 11, 2009 7.812 7.990 7.812 7.840 95,636,000 -0.14(-1.74%)
May 08, 2009 7.940 8.040 7.896 7.979 102,074,072 +0.17(+2.15%)
May 07, 2009 7.768 7.995 7.674 7.811 135,240,288 +0.10(+1.35%)
May 06, 2009 7.851 7.896 7.624 7.707 109,462,800 -0.21(-2.59%)
May 05, 2009 7.752 7.957 7.718 7.912 116,011,360 +0.17(+2.15%)
May 04, 2009 7.591 7.752 7.546 7.746 112,314,200 +0.22(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.