Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.75 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.180	9.280	8.550	8.550	0	-0.49(-5.42%)
Jan 29, 2009	10.44	10.44	8.900	9.040	114,567	-1.63(-15.28%)
Jan 28, 2009	9.420	10.67	9.220	10.67	140,849	+1.24(+13.15%)
Jan 27, 2009	8.560	9.460	8.560	9.430	116,140	+0.88(+10.29%)
Jan 26, 2009	8.250	8.600	7.610	8.550	118,639	+0.42(+5.17%)
Jan 23, 2009	8.260	8.260	7.870	8.130	145,257	-0.15(-1.81%)
Jan 22, 2009	9.170	9.170	8.200	8.280	188,731	-1.18(-12.47%)
Jan 21, 2009	8.290	9.460	8.260	9.460	246,846	+1.29(+15.79%)
Jan 20, 2009	9.200	9.290	8.170	8.170	159,982	-1.16(-12.43%)
Jan 16, 2009	10.24	10.30	9.310	9.330	199,789	-0.75(-7.44%)
Jan 15, 2009	10.30	10.74	9.740	10.08	160,024	-0.57(-5.35%)
Jan 14, 2009	11.06	11.17	10.27	10.65	127,672	-0.64(-5.67%)
Jan 13, 2009	11.20	11.42	10.73	11.29	113,159	+0.08(+0.71%)
Jan 12, 2009	11.10	11.69	11.10	11.21	89,703	-0.24(-2.10%)
Jan 09, 2009	13.09	13.09	11.45	11.45	152,743	-1.15(-9.13%)
Jan 08, 2009	11.57	12.62	11.55	12.60	90,457	+0.62(+5.18%)
Jan 07, 2009	12.46	12.46	11.03	11.98	128,003	-0.44(-3.54%)
Jan 06, 2009	12.29	12.90	11.97	12.42	177,420	+0.62(+5.25%)
Jan 05, 2009	10.52	11.90	10.50	11.80	161,762	+1.29(+12.27%)
Jan 02, 2009	10.24	10.76	10.12	10.51	0	+0.38(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices