Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

31.34 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.329 8.516 8.231 8.516 199,310 +0.22(+2.65%)
May 28, 2009 8.516 8.549 8.011 8.296 370,707 -0.21(-2.49%)
May 27, 2009 8.484 8.646 8.451 8.508 168,955 -0.02(-0.19%)
May 26, 2009 8.361 8.606 8.321 8.524 358,323 +0.06(+0.67%)
May 22, 2009 8.386 8.630 8.337 8.467 243,308 +0.01(+0.10%)
May 21, 2009 8.467 8.581 8.394 8.459 332,687 -0.17(-1.98%)
May 20, 2009 8.386 8.671 8.345 8.630 2,628,857 +0.25(+3.01%)
May 19, 2009 8.248 8.467 8.231 8.378 235,257 +0.07(+0.78%)
May 18, 2009 8.020 8.321 7.922 8.313 361,795 +0.46(+5.80%)
May 15, 2009 7.735 7.987 7.735 7.857 141,545 +0.12(+1.58%)
May 14, 2009 7.971 8.003 7.645 7.735 352,288 -0.25(-3.16%)
May 13, 2009 8.223 8.248 7.971 7.987 229,692 -0.22(-2.68%)
May 12, 2009 8.150 8.394 8.150 8.207 111,590 -0.08(-0.98%)
May 11, 2009 8.142 8.427 8.142 8.288 148,285 -0.10(-1.17%)
May 08, 2009 8.850 8.940 8.272 8.386 402,698 -0.32(-3.63%)
May 07, 2009 8.744 8.964 8.541 8.701 499,300 -0.00(-0.02%)
May 06, 2009 8.630 8.826 8.353 8.703 469,203 +0.15(+1.81%)
May 05, 2009 7.474 8.614 7.376 8.549 675,341 +1.11(+14.88%)
May 04, 2009 7.277 7.441 7.254 7.441 374,235 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.