Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.05 -0.33 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.880 6.880 6.489 6.668 0 -0.07(-1.09%)
Jan 29, 2009 6.929 6.961 6.733 6.741 163,680 -0.21(-3.04%)
Jan 28, 2009 6.977 6.977 6.815 6.953 284,918 +0.03(+0.47%)
Jan 27, 2009 6.920 6.961 6.823 6.920 235,400 +0.03(+0.47%)
Jan 26, 2009 7.010 7.059 6.725 6.888 179,945 -0.03(-0.47%)
Jan 23, 2009 6.880 6.977 6.595 6.920 568,092 +0.07(+0.95%)
Jan 22, 2009 7.002 7.051 6.815 6.855 267,959 -0.37(-5.18%)
Jan 21, 2009 7.262 7.707 6.831 7.230 398,762 +0.05(+0.68%)
Jan 20, 2009 7.629 7.686 7.181 7.181 438,375 -0.35(-4.65%)
Jan 16, 2009 7.531 7.612 7.157 7.531 477,609 +0.21(+2.89%)
Jan 15, 2009 7.295 7.669 7.295 7.319 388,105 -0.07(-0.88%)
Jan 14, 2009 7.433 7.523 7.246 7.385 428,229 -0.02(-0.33%)
Jan 13, 2009 6.929 7.531 6.888 7.409 453,314 +0.38(+5.45%)
Jan 12, 2009 7.124 7.173 6.888 7.026 351,919 -0.23(-3.14%)
Jan 09, 2009 7.230 7.327 6.872 7.254 205,425 +0.10(+1.37%)
Jan 08, 2009 7.157 7.287 7.026 7.157 497,692 +0.05(+0.69%)
Jan 07, 2009 7.466 7.466 7.018 7.108 403,802 -0.52(-6.83%)
Jan 06, 2009 7.002 7.653 7.002 7.629 241,290 +0.59(+8.32%)
Jan 05, 2009 6.733 7.124 6.611 7.043 219,664 +0.36(+5.36%)
Jan 02, 2009 6.823 6.880 6.603 6.684 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.