Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.07 -0.38 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.196	7.297	5.944	6.085	0	-0.99(-13.97%)
Jan 29, 2009	7.584	7.910	6.932	7.073	14,454,725	-0.63(-8.24%)
Jan 28, 2009	7.355	7.796	7.240	7.708	14,857,715	+0.71(+10.21%)
Jan 27, 2009	8.157	8.254	6.614	6.993	37,158,624	-1.76(-20.14%)
Jan 26, 2009	9.348	9.348	8.598	8.757	8,343,288	-0.29(-3.22%)
Jan 23, 2009	8.907	9.551	8.757	9.048	10,653,270	-0.28(-3.02%)
Jan 22, 2009	8.819	9.463	8.607	9.330	16,020,436	+0.42(+4.75%)
Jan 21, 2009	9.948	10.14	7.972	8.907	24,569,154	-0.83(-8.51%)
Jan 20, 2009	10.05	10.46	9.683	9.736	13,525,107	-0.34(-3.41%)
Jan 16, 2009	9.718	10.27	9.542	10.08	11,279,266	+0.41(+4.19%)
Jan 15, 2009	9.198	10.23	8.951	9.674	16,132,005	+0.60(+6.61%)
Jan 14, 2009	9.568	9.745	8.907	9.074	9,659,635	-0.72(-7.38%)
Jan 13, 2009	9.798	9.992	9.524	9.798	11,317,074	-0.17(-1.68%)
Jan 12, 2009	10.49	10.79	9.604	9.965	10,182,367	-0.41(-3.91%)
Jan 09, 2009	10.75	10.75	10.23	10.37	11,195,651	-0.41(-3.76%)
Jan 08, 2009	10.36	10.90	9.965	10.78	14,268,734	+0.30(+2.86%)
Jan 07, 2009	10.70	10.95	10.17	10.48	14,117,563	-0.44(-4.04%)
Jan 06, 2009	10.40	11.16	10.40	10.92	16,352,438	+0.38(+3.60%)
Jan 05, 2009	10.45	10.68	10.21	10.54	8,688,452	-0.16(-1.48%)
Jan 02, 2009	9.974	11.08	9.965	10.70	0	+0.59(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices