Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.420 -0.180 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.6482	0.6482	0.5125	0.5700	29,616	-0.05(-8.06%)
Aug 28, 2009	0.7000	0.7100	0.6200	0.6200	46,087	-0.09(-12.68%)
Aug 27, 2009	0.7100	0.7800	0.7000	0.7100	111,098	-0.04(-5.33%)
Aug 26, 2009	0.7100	0.8000	0.7100	0.7500	73,914	+0.04(+5.63%)
Aug 25, 2009	0.9000	1.000	0.7100	0.7100	207,097	-0.08(-10.13%)
Aug 24, 2009	0.5700	0.9900	0.5200	0.7900	477,210	+0.23(+41.07%)
Aug 21, 2009	0.4000	0.6000	0.4000	0.5600	454,381	+0.18(+47.37%)
Aug 20, 2009	0.3600	0.3800	0.3600	0.3800	14,800	+0.03(+8.57%)
Aug 19, 2009	0.3500	0.4000	0.3500	0.3500	24,078	+0.01(+2.85%)
Aug 18, 2009	0.3402	0.3978	0.3402	0.3403	3,900	-0.03(-8.03%)
Aug 17, 2009	0.3235	0.4000	0.3235	0.3700	11,998	-0.00(-0.03%)
Aug 14, 2009	0.3406	0.4000	0.3406	0.3701	30,216	-0.01(-2.61%)
Aug 13, 2009	0.3900	0.3900	0.3300	0.3800	56,700	+0.00(+0.00%)
Aug 12, 2009	0.3600	0.3800	0.3481	0.3800	51,855	+0.02(+5.56%)
Aug 11, 2009	0.3900	0.3900	0.3600	0.3600	19,270	-0.02(-5.26%)
Aug 10, 2009	0.3600	0.3900	0.3600	0.3800	50,580	-0.02(-5.00%)
Aug 07, 2009	0.3600	0.4100	0.3501	0.4000	26,877	+0.00(+0.00%)
Aug 06, 2009	0.3600	0.4200	0.3600	0.4000	65,674	+0.05(+14.22%)
Aug 05, 2009	0.3400	0.3900	0.3301	0.3502	48,227	-0.04(-10.21%)
Aug 04, 2009	0.3600	0.3900	0.3301	0.3900	34,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices