Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5600	0.6000	0.5400	0.5400	66,411	-0.06(-10.00%)
May 28, 2009	0.6200	0.6200	0.5604	0.6000	47,271	+0.02(+3.45%)
May 27, 2009	0.6500	0.6501	0.5800	0.5800	32,267	-0.01(-1.69%)
May 26, 2009	0.6000	0.6440	0.5900	0.5900	74,210	-0.03(-4.84%)
May 22, 2009	0.6700	0.6700	0.5650	0.6200	94,320	-0.05(-7.46%)
May 21, 2009	0.7000	0.7001	0.6700	0.6700	61,935	-0.02(-2.90%)
May 20, 2009	0.7700	0.7700	0.6800	0.6900	37,740	+0.00(+0.00%)
May 19, 2009	0.6100	0.7299	0.6100	0.6900	136,117	+0.02(+2.99%)
May 18, 2009	0.7100	0.7101	0.6103	0.6700	96,257	-0.04(-5.63%)
May 15, 2009	0.7300	0.7400	0.7000	0.7100	29,069	-0.01(-1.53%)
May 14, 2009	0.7900	0.7910	0.7000	0.7210	64,627	-0.06(-7.56%)
May 13, 2009	0.8800	0.8900	0.7710	0.7800	217,588	-0.04(-4.88%)
May 12, 2009	0.8000	0.9000	0.7710	0.8200	104,307	+0.04(+5.13%)
May 11, 2009	0.8400	0.8400	0.7710	0.7800	40,312	+0.00(+0.00%)
May 08, 2009	0.8200	0.8358	0.7600	0.7800	30,400	-0.06(-7.14%)
May 07, 2009	0.8400	0.8400	0.7500	0.8400	36,640	+0.06(+7.69%)
May 06, 2009	0.7799	0.7898	0.7400	0.7800	71,985	+0.04(+5.41%)
May 05, 2009	0.7500	0.7900	0.7300	0.7400	100,019	-0.01(-1.32%)
May 04, 2009	0.7600	0.8000	0.7400	0.7499	70,860	-0.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices