Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.497 1.497 1.497 1.497 0 +0.04(+2.47%)
Apr 29, 2009 1.510 1.510 1.451 1.461 13,925 -0.18(-10.72%)
Apr 28, 2009 1.441 1.636 1.441 1.636 718 +0.18(+12.00%)
Apr 27, 2009 1.461 1.461 1.412 1.461 8,697 +0.00(+0.00%)
Apr 24, 2009 1.471 1.471 1.461 1.461 8,316 +0.00(+0.00%)
Apr 23, 2009 1.471 1.471 1.461 1.461 8,167 -0.01(-0.66%)
Apr 22, 2009 1.490 1.510 1.471 1.471 4,555 -0.04(-2.58%)
Apr 21, 2009 1.480 1.539 1.461 1.510 13,193 +0.02(+1.30%)
Apr 20, 2009 1.510 1.510 1.490 1.490 5,030 -0.02(-1.28%)
Apr 17, 2009 1.529 1.578 1.471 1.510 14,991 -0.02(-1.27%)
Apr 16, 2009 1.519 1.665 1.519 1.529 5,717 -0.15(-8.72%)
Apr 15, 2009 1.656 1.675 1.510 1.675 4,106 +0.07(+4.24%)
Apr 14, 2009 1.461 1.607 1.461 1.607 3,028 +0.10(+6.45%)
Apr 13, 2009 1.529 1.529 1.510 1.510 7,049 -0.05(-3.13%)
Apr 09, 2009 1.646 1.675 1.558 1.558 10,901 +0.04(+2.58%)
Apr 07, 2009 1.607 1.607 1.510 1.519 2,874 -0.02(-1.27%)
Apr 06, 2009 1.656 1.705 1.539 1.539 14,630 -0.11(-6.51%)
Apr 03, 2009 1.675 1.675 1.529 1.646 10,585 +0.14(+9.03%)
Apr 02, 2009 1.558 1.695 1.490 1.510 29,424 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.