Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.60 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.600 5.700 5.450 5.690 460,283 +0.20(+3.64%)
Jul 30, 2009 5.500 5.500 5.420 5.490 240,163 +0.04(+0.73%)
Jul 29, 2009 5.540 5.540 5.420 5.450 335,477 -0.24(-4.22%)
Jul 28, 2009 5.700 5.700 5.600 5.690 209,981 -0.01(-0.18%)
Jul 27, 2009 5.700 5.700 5.600 5.700 336,993 +0.33(+6.15%)
Jul 24, 2009 5.350 5.370 5.290 5.370 241,559 -0.01(-0.19%)
Jul 23, 2009 5.350 5.450 5.290 5.380 379,343 +0.10(+1.97%)
Jul 22, 2009 5.310 5.310 5.200 5.276 411,335 -0.10(-1.93%)
Jul 21, 2009 5.430 5.440 5.340 5.380 638,655 -0.25(-4.44%)
Jul 20, 2009 5.630 5.650 5.550 5.630 415,568 +0.04(+0.72%)
Jul 17, 2009 5.450 5.600 5.400 5.590 934,381 +0.70(+14.31%)
Jul 16, 2009 4.900 4.900 4.850 4.890 253,394 +0.00(+0.00%)
Jul 15, 2009 4.800 4.890 4.750 4.890 720,729 +0.10(+2.09%)
Jul 14, 2009 4.800 4.880 4.780 4.790 390,962 +0.46(+10.62%)
Jul 13, 2009 4.250 4.340 4.250 4.330 267,370 +0.19(+4.59%)
Jul 10, 2009 4.240 4.240 4.100 4.140 87,701 -0.10(-2.36%)
Jul 09, 2009 4.250 4.250 4.160 4.240 99,640 +0.10(+2.42%)
Jul 08, 2009 4.060 4.180 4.060 4.140 543,695 +0.06(+1.47%)
Jul 07, 2009 4.120 4.150 4.050 4.080 102,180 -0.04(-0.97%)
Jul 06, 2009 4.100 4.200 4.100 4.120 257,897 +0.07(+1.73%)
Jul 02, 2009 4.100 4.200 4.050 4.050 87,184 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.