Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.36 +0.15 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.344 4.542 4.278 4.466 480,825,056 +0.23(+5.51%)
Mar 30, 2009 4.375 4.446 4.192 4.233 437,438,400 -0.55(-11.45%)
Mar 26, 2009 4.810 4.841 4.623 4.780 490,755,584 +0.06(+1.18%)
Mar 25, 2009 4.679 4.846 4.405 4.724 705,941,568 +0.15(+3.33%)
Mar 24, 2009 4.674 4.902 4.537 4.572 590,624,576 -0.23(-4.80%)
Mar 23, 2009 4.531 4.876 4.452 4.803 733,846,528 +0.68(+16.40%)
Mar 20, 2009 4.344 4.364 4.101 4.126 601,030,912 -0.43(-9.35%)
Mar 19, 2009 4.907 4.917 4.380 4.552 813,925,760 -0.22(-4.55%)
Mar 18, 2009 4.283 4.790 4.238 4.769 816,006,464 +0.43(+10.02%)
Mar 17, 2009 4.065 4.334 3.989 4.334 442,577,984 +0.26(+6.49%)
Mar 16, 2009 4.253 4.400 4.055 4.070 566,768,384 -0.08(-1.95%)
Mar 13, 2009 4.202 4.258 3.974 4.152 0 +0.03(+0.61%)
Mar 12, 2009 3.726 4.172 3.680 4.126 763,554,624 +0.39(+10.30%)
Mar 11, 2009 3.787 3.883 3.655 3.741 819,061,952 +0.10(+2.64%)
Mar 10, 2009 3.376 3.665 3.346 3.645 698,104,704 +0.47(+14.86%)
Mar 09, 2009 3.067 3.269 3.026 3.173 481,640,896 +0.04(+1.29%)
Mar 06, 2009 3.209 3.285 2.981 3.133 0 -0.04(-1.12%)
Mar 05, 2009 3.396 3.406 3.087 3.168 555,180,800 -0.32(-9.29%)
Mar 04, 2009 3.665 3.670 3.396 3.493 456,696,512 -0.12(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.