Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.827 4.045 3.822 3.852 0 -0.27(-6.52%)
Feb 26, 2009 4.248 4.339 4.081 4.121 622,397,120 +0.07(+1.63%)
Feb 25, 2009 4.020 4.243 3.817 4.055 641,374,528 -0.03(-0.62%)
Feb 24, 2009 3.690 4.081 3.645 4.081 525,439,552 +0.44(+12.12%)
Feb 23, 2009 3.908 3.939 3.640 3.640 419,810,144 -0.13(-3.49%)
Feb 20, 2009 3.640 3.868 3.472 3.771 806,873,536 -0.06(-1.46%)
Feb 19, 2009 4.116 4.136 3.802 3.827 412,098,880 -0.21(-5.27%)
Feb 18, 2009 4.162 4.172 3.913 4.040 431,488,672 +0.00(+0.00%)
Feb 17, 2009 4.202 4.258 4.040 4.040 439,481,120 -0.45(-9.94%)
Feb 13, 2009 4.562 4.638 4.471 4.486 334,984,160 -0.18(-3.80%)
Feb 12, 2009 4.572 4.689 4.385 4.663 452,182,784 -0.06(-1.27%)
Feb 11, 2009 4.582 4.734 4.562 4.723 360,591,456 +0.22(+4.81%)
Feb 10, 2009 4.957 5.008 4.461 4.506 640,302,016 -0.51(-10.20%)
Feb 09, 2009 5.008 5.115 4.932 5.018 334,835,424 +0.06(+1.12%)
Feb 06, 2009 4.745 5.013 4.709 4.963 523,719,872 +0.34(+7.46%)
Feb 05, 2009 4.491 4.734 4.329 4.618 779,926,656 +0.07(+1.56%)
Feb 04, 2009 4.643 4.745 4.511 4.547 419,428,640 -0.05(-1.10%)
Feb 03, 2009 4.760 4.770 4.496 4.598 362,506,688 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.