Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.274 7.446 7.269 7.431 199,385,104 +0.19(+2.66%)
Nov 27, 2009 7.223 7.350 7.198 7.239 149,561,872 -0.20(-2.66%)
Nov 25, 2009 7.492 7.497 7.421 7.436 86,994,752 +0.01(+0.15%)
Nov 24, 2009 7.487 7.511 7.411 7.425 120,369,072 -0.08(-1.09%)
Nov 23, 2009 7.482 7.558 7.467 7.507 146,169,296 +0.11(+1.44%)
Nov 20, 2009 7.386 7.446 7.370 7.401 104,519,984 -0.05(-0.61%)
Nov 19, 2009 7.548 7.553 7.416 7.446 153,438,784 -0.14(-1.86%)
Nov 18, 2009 7.543 7.598 7.512 7.588 145,133,168 +0.06(+0.73%)
Nov 17, 2009 7.497 7.548 7.468 7.533 112,753,872 +0.02(+0.27%)
Nov 16, 2009 7.522 7.614 7.477 7.512 240,508,288 +0.08(+1.09%)
Nov 13, 2009 7.456 7.487 7.370 7.431 147,615,456 -0.02(-0.20%)
Nov 12, 2009 7.573 7.624 7.431 7.446 180,430,688 -0.14(-1.87%)
Nov 11, 2009 7.563 7.669 7.538 7.588 197,804,720 +0.10(+1.35%)
Nov 10, 2009 7.477 7.538 7.416 7.487 138,922,592 -0.03(-0.34%)
Nov 09, 2009 7.355 7.522 7.309 7.512 197,469,440 +0.26(+3.56%)
Nov 06, 2009 7.162 7.288 7.152 7.254 145,936,544 +0.10(+1.42%)
Nov 05, 2009 7.162 7.294 7.112 7.152 206,408,240 -0.10(-1.40%)
Nov 04, 2009 7.309 7.330 7.092 7.254 251,352,912 +0.05(+0.72%)
Nov 03, 2009 7.061 7.233 7.056 7.202 216,369,552 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.