Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.883	1.890	1.872	1.883	66,116	+0.05(+2.71%)
Mar 30, 2009	1.897	1.907	1.776	1.833	134,949	-0.06(-3.01%)
Mar 26, 2009	1.822	1.890	1.806	1.890	158,592	+0.09(+4.91%)
Mar 25, 2009	1.794	1.836	1.741	1.801	141,746	+0.05(+2.86%)
Mar 24, 2009	1.847	1.847	1.741	1.751	260,769	-0.01(-0.40%)
Mar 23, 2009	1.758	1.836	1.741	1.758	121,870	+0.02(+1.43%)
Mar 20, 2009	1.794	1.794	1.709	1.733	109,412	-0.05(-2.98%)
Mar 19, 2009	1.744	1.819	1.772	1.787	145,805	+0.06(+3.29%)
Mar 18, 2009	1.744	1.744	1.680	1.730	105,628	-0.02(-1.22%)
Mar 17, 2009	1.858	1.911	1.623	1.751	216,989	-0.05(-2.95%)
Mar 16, 2009	1.847	1.943	1.804	1.804	111,808	-0.04(-2.31%)
Mar 13, 2009	1.829	1.865	1.772	1.847	0	+0.04(+1.96%)
Mar 12, 2009	1.634	1.812	1.634	1.812	1,127,974	+0.15(+8.74%)
Mar 11, 2009	1.790	1.790	1.666	1.666	203,276	-0.07(-3.89%)
Mar 10, 2009	1.563	1.769	1.563	1.733	205,154	+0.21(+13.49%)
Mar 09, 2009	1.531	1.584	1.478	1.527	209,703	-0.04(-2.49%)
Mar 06, 2009	1.630	1.659	1.563	1.566	0	-0.09(-5.53%)
Mar 05, 2009	1.776	1.780	1.602	1.658	100,682	-0.12(-6.64%)
Mar 04, 2009	1.677	1.875	1.677	1.776	96,608	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices