Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.430 -0.030 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.038 2.122 1.999 2.051 306,606 +0.07(+3.61%)
Mar 30, 2009 2.109 2.109 1.947 1.979 144,313 -0.34(-14.80%)
Mar 26, 2009 2.070 2.362 2.044 2.323 167,556 +0.32(+15.86%)
Mar 25, 2009 2.012 2.070 1.928 2.005 392,460 +0.04(+1.98%)
Mar 24, 2009 1.966 2.083 1.915 1.966 765,306 -0.07(-3.50%)
Mar 23, 2009 2.012 2.038 1.972 2.038 167,498 +0.21(+11.74%)
Mar 20, 2009 1.947 1.953 1.791 1.824 125,756 -0.12(-6.33%)
Mar 19, 2009 2.025 2.103 1.934 1.947 243,580 +0.01(+0.33%)
Mar 18, 2009 2.012 2.012 1.928 1.940 175,051 -0.02(-0.99%)
Mar 17, 2009 2.025 2.057 1.953 1.960 91,172 -0.06(-3.21%)
Mar 16, 2009 2.077 2.135 1.979 2.025 93,836 -0.05(-2.50%)
Mar 13, 2009 2.142 2.233 2.070 2.077 0 -0.01(-0.31%)
Mar 12, 2009 2.012 2.083 1.966 2.083 66,795 +0.05(+2.23%)
Mar 11, 2009 2.129 2.181 1.953 2.038 118,334 -0.09(-4.27%)
Mar 10, 2009 2.278 2.388 2.077 2.129 153,721 -0.03(-1.20%)
Mar 09, 2009 2.213 2.265 2.129 2.155 26,024 -0.05(-2.35%)
Mar 06, 2009 2.213 2.310 2.109 2.207 0 +0.04(+2.04%)
Mar 05, 2009 2.122 2.259 1.972 2.162 97,303 +0.06(+2.84%)
Mar 04, 2009 2.259 2.336 2.103 2.103 288,420 +0.09(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.