Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.319 -0.339 (-5.09%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.250	3.230	3.230	3.230	1,600	+0.00(+0.00%)
Dec 30, 2009	3.260	3.300	3.230	3.230	2,200	-0.07(-2.12%)
Dec 29, 2009	2.730	3.510	2.730	3.300	5,476	-0.10(-2.94%)
Dec 28, 2009	3.350	3.400	3.230	3.400	4,500	-0.11(-3.13%)
Dec 24, 2009	3.510	3.510	3.510	3.510	600	+0.01(+0.29%)
Dec 23, 2009	3.220	3.510	3.060	3.500	11,660	+0.10(+2.94%)
Dec 22, 2009	3.220	3.400	3.200	3.400	4,500	+0.10(+3.03%)
Dec 21, 2009	3.330	3.330	3.300	3.300	600	+0.00(+0.00%)
Dec 18, 2009	3.240	3.300	3.200	3.300	10,485	+0.06(+1.85%)
Dec 17, 2009	3.150	3.240	3.110	3.240	600	+0.01(+0.31%)
Dec 16, 2009	3.150	3.230	3.051	3.230	3,200	-0.02(-0.62%)
Dec 14, 2009	3.070	3.250	3.250	3.250	7,300	+0.00(+0.00%)
Dec 11, 2009	3.330	3.350	3.250	3.250	7,680	-0.15(-4.44%)
Dec 10, 2009	3.400	3.460	3.200	3.401	18,825	-0.06(-1.71%)
Dec 09, 2009	3.465	3.470	3.250	3.460	1,500	-0.02(-0.57%)
Dec 08, 2009	3.390	3.480	3.260	3.480	2,360	+0.15(+4.50%)
Dec 07, 2009	3.400	3.450	3.330	3.330	13,729	-0.05(-1.47%)
Dec 04, 2009	3.300	3.500	3.290	3.380	4,400	+0.24(+7.64%)
Dec 03, 2009	3.390	3.390	3.140	3.140	5,431	-0.33(-9.51%)
Dec 02, 2009	3.000	3.470	2.950	3.470	20,375	+0.15(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices