Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.074 7.454 6.974 7.349 14,960,868 +0.33(+4.75%)
Mar 30, 2009 7.249 7.489 6.974 7.015 11,238,664 -0.39(-5.29%)
Mar 26, 2009 7.290 7.430 7.173 7.407 12,767,195 +0.18(+2.43%)
Mar 25, 2009 7.384 7.384 6.969 7.232 15,924,022 -0.08(-1.12%)
Mar 24, 2009 7.238 7.448 7.086 7.314 17,803,792 -0.01(-0.08%)
Mar 23, 2009 6.986 7.331 6.939 7.319 15,947,521 +0.29(+4.16%)
Mar 20, 2009 6.992 7.167 6.834 7.027 21,902,562 -0.14(-1.92%)
Mar 19, 2009 7.337 7.337 6.974 7.164 8,497,686 -0.10(-1.38%)
Mar 18, 2009 7.261 7.319 7.074 7.265 10,404,669 +0.02(+0.21%)
Mar 17, 2009 6.998 7.249 6.928 7.249 8,179,219 +0.25(+3.51%)
Mar 16, 2009 7.074 7.214 6.980 7.004 7,080,111 -0.01(-0.17%)
Mar 13, 2009 7.056 7.179 6.969 7.015 0 -0.05(-0.74%)
Mar 12, 2009 6.635 7.132 6.536 7.068 10,373,530 +0.38(+5.68%)
Mar 11, 2009 6.653 6.764 6.425 6.688 13,656,117 +0.12(+1.78%)
Mar 10, 2009 6.273 6.706 6.168 6.571 17,439,870 +0.41(+6.64%)
Mar 09, 2009 6.022 6.390 6.016 6.162 10,945,528 +0.06(+1.05%)
Mar 06, 2009 6.267 6.314 5.934 6.098 0 -0.12(-1.88%)
Mar 05, 2009 6.390 6.419 6.174 6.214 9,497,213 -0.34(-5.26%)
Mar 04, 2009 6.261 6.723 6.232 6.559 14,116,091 +0.27(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.