Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.833 2.929 2.801 2.873 627,006 +0.05(+1.69%)
May 28, 2009 2.881 2.937 2.785 2.825 674,040 +0.00(+0.00%)
May 27, 2009 2.944 3.056 2.817 2.825 603,231 -0.14(-4.83%)
May 26, 2009 2.841 3.040 2.841 2.968 869,127 +0.12(+4.19%)
May 22, 2009 2.929 2.976 2.849 2.849 507,012 -0.06(-1.92%)
May 21, 2009 3.072 3.072 2.865 2.905 981,236 -0.23(-7.36%)
May 20, 2009 3.080 3.191 3.032 3.135 1,370,656 +0.10(+3.41%)
May 19, 2009 3.056 3.183 2.984 3.032 1,244,782 -0.02(-0.78%)
May 18, 2009 2.857 3.080 2.801 3.056 1,326,259 +0.27(+9.71%)
May 15, 2009 2.913 2.952 2.746 2.785 715,945 -0.12(-4.11%)
May 14, 2009 2.921 3.016 2.706 2.905 1,059,455 -0.01(-0.27%)
May 13, 2009 3.175 3.175 2.881 2.913 946,746 -0.33(-10.07%)
May 12, 2009 3.350 3.382 3.072 3.239 1,046,631 -0.09(-2.63%)
May 11, 2009 3.366 3.462 3.303 3.326 513,201 -0.14(-3.91%)
May 08, 2009 3.382 3.533 3.303 3.462 1,200,804 +0.10(+3.08%)
May 07, 2009 3.804 3.923 3.279 3.358 1,996,052 -0.38(-10.21%)
May 06, 2009 3.963 4.114 3.279 3.740 3,772,059 -0.24(-6.00%)
May 05, 2009 3.931 4.059 3.907 3.979 2,296,186 +0.04(+1.01%)
May 04, 2009 3.748 3.947 3.748 3.939 1,703,614 +0.22(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.