Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.307	7.445	7.181	7.278	1,017,561	+0.13(+1.84%)
Apr 29, 2009	7.015	7.296	6.963	7.147	1,299,223	+0.42(+6.31%)
Apr 28, 2009	6.734	6.768	6.631	6.722	2,280,008	-0.07(-1.10%)
Apr 27, 2009	6.780	6.912	6.757	6.797	2,392,365	-0.26(-3.73%)
Apr 24, 2009	7.049	7.170	6.957	7.061	1,394,023	+0.05(+0.74%)
Apr 23, 2009	6.877	7.032	6.797	7.009	2,089,675	+0.08(+1.16%)
Apr 22, 2009	6.917	7.141	6.912	6.929	1,951,061	-0.01(-0.08%)
Apr 21, 2009	6.826	6.998	6.734	6.935	1,561,965	+0.05(+0.75%)
Apr 20, 2009	7.049	7.049	6.843	6.883	2,317,847	-0.42(-5.73%)
Apr 17, 2009	7.324	7.399	7.290	7.301	861,596	-0.16(-2.15%)
Apr 16, 2009	7.450	7.525	7.313	7.462	1,376,127	+0.16(+2.20%)
Apr 15, 2009	7.124	7.301	7.106	7.301	725,712	+0.05(+0.71%)
Apr 14, 2009	7.450	7.450	7.141	7.250	1,576,811	-0.34(-4.46%)
Apr 13, 2009	7.502	7.594	7.468	7.588	691,561	+0.06(+0.84%)
Apr 09, 2009	7.364	7.559	7.364	7.525	761,535	+0.19(+2.66%)
Apr 08, 2009	7.015	7.341	7.015	7.330	937,409	+0.32(+4.49%)
Apr 07, 2009	7.015	7.158	6.935	7.015	1,117,316	-0.18(-2.55%)
Apr 06, 2009	7.118	7.204	6.992	7.198	1,271,785	-0.03(-0.40%)
Apr 03, 2009	7.118	7.250	7.101	7.227	1,444,915	+0.03(+0.40%)
Apr 02, 2009	7.118	7.307	6.969	7.198	2,955,251	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices