Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.60 +0.22 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.080 4.080 3.990 4.020 269,733 -0.18(-4.29%)
Jun 29, 2009 4.250 4.250 4.160 4.200 125,865 -0.06(-1.41%)
Jun 26, 2009 4.200 4.300 4.150 4.260 181,590 +0.19(+4.67%)
Jun 25, 2009 4.000 4.070 3.950 4.070 90,731 +0.05(+1.24%)
Jun 24, 2009 3.950 4.080 3.900 4.020 178,685 +0.19(+4.96%)
Jun 23, 2009 3.850 3.900 3.800 3.830 331,710 -0.20(-4.96%)
Jun 22, 2009 4.090 4.090 3.860 4.030 229,906 +0.09(+2.28%)
Jun 19, 2009 3.810 3.940 3.810 3.940 204,122 +0.10(+2.60%)
Jun 18, 2009 3.750 3.850 3.750 3.840 121,174 +0.04(+1.05%)
Jun 17, 2009 3.900 3.900 3.760 3.800 583,152 -0.12(-3.06%)
Jun 16, 2009 4.000 4.000 3.910 3.920 232,236 -0.07(-1.75%)
Jun 15, 2009 4.140 4.140 3.930 3.990 485,244 -0.21(-5.00%)
Jun 12, 2009 4.190 4.200 4.110 4.200 190,407 +0.02(+0.48%)
Jun 11, 2009 4.160 4.200 4.100 4.180 308,338 -0.06(-1.42%)
Jun 10, 2009 4.300 4.300 4.200 4.240 365,911 +0.25(+6.27%)
Jun 09, 2009 4.080 4.090 3.930 3.990 707,011 -0.19(-4.55%)
Jun 08, 2009 4.150 4.190 4.050 4.180 570,771 -0.21(-4.78%)
Jun 05, 2009 4.400 4.400 4.350 4.390 243,436 +0.00(+0.00%)
Jun 04, 2009 4.350 4.400 4.330 4.390 392,677 +0.02(+0.46%)
Jun 03, 2009 4.370 4.550 4.350 4.370 408,214 +0.02(+0.46%)
Jun 02, 2009 4.650 4.650 4.350 4.350 850,534 -0.30(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.