Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Movado Group Inc (NY: MOV )

27.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.421 6.711 6.345 6.345 349,559 -0.03(-0.54%)
Apr 29, 2009 6.532 6.532 6.269 6.379 294,947 +0.06(+0.99%)
Apr 28, 2009 6.151 6.352 6.123 6.317 300,909 +0.12(+1.90%)
Apr 27, 2009 5.923 6.227 5.923 6.199 385,061 +0.11(+1.82%)
Apr 24, 2009 5.937 6.227 5.819 6.089 317,210 +0.15(+2.44%)
Apr 23, 2009 6.075 6.227 5.777 5.943 551,597 -0.03(-0.58%)
Apr 22, 2009 5.646 6.164 5.480 5.978 559,088 +0.22(+3.85%)
Apr 21, 2009 5.175 5.833 5.106 5.757 457,215 +0.50(+9.47%)
Apr 20, 2009 5.355 5.438 5.182 5.258 362,938 -0.16(-2.94%)
Apr 17, 2009 4.712 5.494 4.677 5.418 421,923 +0.73(+15.66%)
Apr 16, 2009 4.643 4.698 4.241 4.684 499,027 +0.13(+2.89%)
Apr 15, 2009 4.497 4.705 4.407 4.553 303,575 -0.03(-0.60%)
Apr 14, 2009 4.850 4.871 4.470 4.580 547,098 -0.37(-7.41%)
Apr 13, 2009 5.335 5.418 4.864 4.947 337,686 -0.47(-8.68%)
Apr 09, 2009 5.217 5.466 4.947 5.418 621,805 -0.33(-5.78%)
Apr 08, 2009 5.625 5.867 5.473 5.750 267,592 +0.23(+4.14%)
Apr 07, 2009 5.660 5.729 5.521 5.521 256,689 -0.25(-4.32%)
Apr 06, 2009 5.764 5.840 5.715 5.770 255,384 -0.06(-0.95%)
Apr 03, 2009 5.687 5.826 5.687 5.826 185,317 +0.14(+2.43%)
Apr 02, 2009 5.286 5.743 5.210 5.687 269,430 +0.39(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.