Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.130	7.130	6.560	6.580	65,864	-0.43(-6.13%)
Mar 30, 2009	7.000	7.120	6.470	7.010	53,865	-0.19(-2.64%)
Mar 26, 2009	7.230	7.360	6.970	7.200	81,225	+0.10(+1.41%)
Mar 25, 2009	6.900	7.320	6.790	7.100	78,762	+0.28(+4.11%)
Mar 24, 2009	7.500	7.600	6.760	6.820	141,161	-0.82(-10.73%)
Mar 23, 2009	7.190	7.640	6.760	7.640	115,687	+0.88(+13.02%)
Mar 20, 2009	6.400	7.170	6.400	6.760	130,941	-0.26(-3.70%)
Mar 19, 2009	6.670	7.135	6.625	7.020	137,456	+0.41(+6.20%)
Mar 18, 2009	6.500	6.610	6.260	6.610	97,050	+0.11(+1.69%)
Mar 17, 2009	5.980	6.500	5.980	6.500	67,460	+0.51(+8.51%)
Mar 16, 2009	6.040	6.390	5.925	5.990	94,624	-0.01(-0.17%)
Mar 13, 2009	5.710	6.030	5.690	6.000	61,979	+0.39(+6.95%)
Mar 12, 2009	4.880	5.630	4.830	5.610	74,922	+0.69(+14.02%)
Mar 11, 2009	5.120	5.230	4.850	4.920	37,602	-0.15(-2.96%)
Mar 10, 2009	4.810	5.130	4.810	5.070	54,281	+0.39(+8.33%)
Mar 09, 2009	5.020	5.240	4.660	4.680	30,007	-0.39(-7.69%)
Mar 06, 2009	5.000	5.140	4.760	5.070	45,067	+0.12(+2.42%)
Mar 05, 2009	5.280	5.430	4.920	4.950	41,069	-0.48(-8.84%)
Mar 04, 2009	5.440	5.500	5.190	5.430	45,627	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices