Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.530	1.550	1.350	1.550	21,532	-0.02(-1.27%)
Mar 30, 2009	1.520	1.570	1.300	1.570	16,027	-0.03(-1.88%)
Mar 26, 2009	1.440	1.600	1.300	1.600	20,234	+0.22(+15.94%)
Mar 25, 2009	1.360	1.440	1.300	1.380	8,522	+0.03(+2.22%)
Mar 24, 2009	1.380	1.580	1.350	1.350	16,695	-0.09(-6.25%)
Mar 23, 2009	1.350	1.440	1.323	1.440	48,513	+0.11(+8.27%)
Mar 20, 2009	1.350	1.350	1.230	1.330	12,157	+0.04(+3.10%)
Mar 19, 2009	1.360	1.361	1.290	1.290	8,011	+0.02(+1.57%)
Mar 18, 2009	1.370	1.372	1.260	1.270	9,349	-0.01(-0.78%)
Mar 17, 2009	1.330	1.380	1.270	1.280	26,665	-0.05(-3.76%)
Mar 16, 2009	1.450	1.450	1.300	1.330	26,274	-0.12(-8.28%)
Mar 13, 2009	1.500	1.500	1.330	1.450	43,431	+0.05(+3.57%)
Mar 12, 2009	1.430	1.470	1.320	1.400	4,006	+0.02(+1.45%)
Mar 11, 2009	1.290	1.490	1.290	1.380	15,482	-0.03(-2.13%)
Mar 10, 2009	1.390	1.440	1.310	1.410	15,077	-0.01(-0.70%)
Mar 09, 2009	1.450	1.450	1.390	1.420	1,766	+0.00(+0.00%)
Mar 06, 2009	1.370	1.530	1.350	1.420	46,574	+0.02(+1.43%)
Mar 05, 2009	1.470	1.470	1.380	1.400	12,072	-0.10(-6.67%)
Mar 04, 2009	1.490	1.520	1.490	1.500	3,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices