Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

31.89 -0.49 (-1.51%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.920 7.214 6.888 7.214 307,576 +0.32(+4.60%)
Mar 30, 2009 6.701 6.920 6.627 6.896 302,311 +0.19(+2.79%)
Mar 26, 2009 6.676 6.709 6.513 6.709 247,924 +0.11(+1.60%)
Mar 25, 2009 6.521 6.635 6.481 6.603 218,235 +0.05(+0.75%)
Mar 24, 2009 6.627 6.627 6.513 6.554 215,776 -0.02(-0.37%)
Mar 23, 2009 6.507 6.578 6.489 6.578 377,931 +0.18(+2.80%)
Mar 20, 2009 6.407 6.513 6.318 6.399 273,424 -0.09(-1.38%)
Mar 19, 2009 6.578 6.595 6.448 6.489 196,899 +0.01(+0.13%)
Mar 18, 2009 6.570 6.684 6.351 6.481 398,565 -0.02(-0.25%)
Mar 17, 2009 6.383 6.554 6.220 6.497 248,829 +0.14(+2.18%)
Mar 16, 2009 6.701 6.701 6.342 6.359 257,359 -0.29(-4.41%)
Mar 13, 2009 6.505 6.790 6.456 6.652 0 +0.17(+2.64%)
Mar 12, 2009 6.196 6.497 6.033 6.481 522,094 +0.21(+3.38%)
Mar 11, 2009 6.188 6.513 6.106 6.269 448,433 +0.02(+0.39%)
Mar 10, 2009 5.903 6.245 5.903 6.245 290,129 +0.34(+5.79%)
Mar 09, 2009 6.009 6.049 5.789 5.903 193,709 -0.12(-2.03%)
Mar 06, 2009 6.123 6.155 5.764 6.025 0 -0.02(-0.34%)
Mar 05, 2009 6.147 6.245 6.017 6.045 291,208 -0.12(-1.92%)
Mar 04, 2009 6.399 6.399 6.082 6.163 309,411 -0.35(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.