Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

19.94 -0.05 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.970 9.033 8.830 8.914 9,449,029 -0.03(-0.31%)
Nov 27, 2009 8.865 9.089 8.788 8.942 5,462,901 -0.29(-3.18%)
Nov 25, 2009 8.879 9.257 8.823 9.236 8,730,095 +0.37(+4.18%)
Nov 24, 2009 8.963 9.026 8.809 8.865 8,745,186 -0.12(-1.32%)
Nov 23, 2009 8.984 9.040 8.907 8.984 12,396,463 +0.13(+1.50%)
Nov 20, 2009 8.949 8.991 8.788 8.851 15,148,932 -0.14(-1.56%)
Nov 19, 2009 9.257 9.264 8.942 8.991 12,409,983 -0.31(-3.31%)
Nov 18, 2009 9.271 9.425 9.257 9.299 6,737,070 -0.01(-0.08%)
Nov 17, 2009 9.536 9.550 9.243 9.306 7,213,236 -0.25(-2.64%)
Nov 16, 2009 9.487 9.627 9.362 9.557 8,753,833 +0.19(+2.02%)
Nov 13, 2009 9.201 9.439 9.159 9.369 9,165,656 +0.23(+2.53%)
Nov 12, 2009 9.446 9.557 9.117 9.138 13,045,336 -0.37(-3.90%)
Nov 11, 2009 9.774 9.781 9.446 9.508 20,256,100 -0.15(-1.59%)
Nov 10, 2009 9.648 9.767 9.585 9.662 18,669,658 -0.08(-0.79%)
Nov 09, 2009 9.781 9.879 9.529 9.739 27,117,492 -0.08(-0.78%)
Nov 06, 2009 9.613 10.12 9.536 9.816 18,097,504 +0.23(+2.41%)
Nov 05, 2009 9.397 9.704 9.397 9.585 6,116,809 +0.28(+3.01%)
Nov 04, 2009 9.383 9.641 9.264 9.306 9,953,752 -0.01(-0.08%)
Nov 03, 2009 9.187 9.369 9.166 9.313 7,723,899 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.