Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.453 1.456 1.426 1.433 0 -0.02(-1.05%)
Jan 29, 2009 1.243 1.448 1.243 1.448 4,348 +0.02(+1.06%)
Jan 28, 2009 1.471 1.471 1.410 1.433 14,822 -0.06(-4.08%)
Jan 27, 2009 1.448 1.494 1.403 1.494 19,151 +0.05(+3.16%)
Jan 26, 2009 1.448 1.448 1.365 1.448 23,611 -0.08(-5.00%)
Jan 23, 2009 1.464 1.685 1.357 1.525 46,139 +0.19(+14.29%)
Jan 22, 2009 1.311 1.357 1.311 1.334 2,833 +0.02(+1.74%)
Jan 21, 2009 1.265 1.448 1.265 1.311 31,008 +0.07(+5.52%)
Jan 20, 2009 1.334 1.334 1.220 1.243 5,900 -0.05(-4.12%)
Jan 16, 2009 1.334 1.334 1.273 1.296 13,930 -0.02(-1.73%)
Jan 15, 2009 1.410 1.410 1.273 1.319 34,368 -0.09(-6.49%)
Jan 14, 2009 1.441 1.441 1.334 1.410 17,093 -0.04(-2.63%)
Jan 13, 2009 1.502 1.502 1.448 1.448 3,672 -0.08(-5.00%)
Jan 12, 2009 1.540 1.540 1.517 1.525 19,387 +0.00(+0.00%)
Jan 09, 2009 1.479 1.540 1.464 1.525 42,369 +0.10(+6.95%)
Jan 08, 2009 1.471 1.471 1.426 1.426 17,417 -0.01(-0.53%)
Jan 07, 2009 1.449 1.487 1.433 1.433 25,811 -0.06(-4.08%)
Jan 06, 2009 1.723 1.723 1.410 1.494 35,741 +0.05(+3.16%)
Jan 05, 2009 1.487 1.525 1.342 1.448 74,822 +0.00(+0.00%)
Jan 02, 2009 1.502 1.502 1.426 1.448 0 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.