Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.28 10.28 10.10 10.28 469,924 -0.10(-0.94%)
Aug 28, 2009 10.39 10.46 10.28 10.38 320,652 +0.07(+0.71%)
Aug 27, 2009 10.21 10.38 10.20 10.31 197,734 -0.05(-0.47%)
Aug 26, 2009 10.31 10.43 10.30 10.36 172,861 -0.05(-0.47%)
Aug 25, 2009 10.52 10.52 10.37 10.41 161,874 -0.03(-0.31%)
Aug 24, 2009 10.64 10.69 10.38 10.44 351,626 -0.17(-1.61%)
Aug 21, 2009 10.32 10.62 10.24 10.61 447,876 +0.29(+2.76%)
Aug 20, 2009 10.36 10.37 10.21 10.33 275,198 +0.03(+0.32%)
Aug 19, 2009 9.992 10.33 9.943 10.29 296,464 +0.16(+1.61%)
Aug 18, 2009 10.02 10.13 9.926 10.13 332,853 +0.07(+0.65%)
Aug 17, 2009 10.21 10.21 9.951 10.06 154,207 -0.27(-2.60%)
Aug 14, 2009 10.45 10.57 10.24 10.33 242,784 -0.25(-2.38%)
Aug 13, 2009 10.26 10.59 10.11 10.59 440,783 +0.42(+4.08%)
Aug 12, 2009 10.08 10.22 9.967 10.17 677,082 +0.10(+0.97%)
Aug 11, 2009 9.788 10.07 9.780 10.07 343,060 -0.23(-2.21%)
Aug 10, 2009 10.20 10.36 10.10 10.30 369,389 +0.04(+0.40%)
Aug 07, 2009 10.07 10.54 9.943 10.26 792,422 +0.29(+2.94%)
Aug 06, 2009 10.33 10.39 9.886 9.967 632,294 -0.47(-4.52%)
Aug 05, 2009 10.79 10.79 10.38 10.44 650,039 -0.04(-0.43%)
Aug 04, 2009 11.26 11.31 9.780 10.48 4,297,909 -0.92(-8.10%)
Aug 03, 2009 11.45 11.45 11.08 11.41 260,504 -0.01(-0.07%)
Jul 31, 2009 11.42 11.50 11.33 11.42 178,720 +0.06(+0.50%)
Jul 30, 2009 11.60 11.75 11.24 11.36 581,058 -0.07(-0.57%)
Jul 29, 2009 11.51 11.63 11.17 11.42 398,406 -0.10(-0.85%)
Jul 28, 2009 10.99 11.77 10.99 11.52 846,332 +0.73(+6.79%)
Jul 27, 2009 10.59 10.81 10.45 10.79 332,567 +0.29(+2.71%)
Jul 24, 2009 10.33 10.59 10.31 10.50 472 +0.01(+0.08%)
Jul 23, 2009 10.23 10.50 10.03 10.50 173,710 +0.39(+3.87%)
Jul 22, 2009 10.17 10.23 9.992 10.11 978,427 -0.06(-0.56%)
Jul 21, 2009 10.09 10.20 10.03 10.16 458,860 +0.07(+0.64%)
Jul 20, 2009 10.37 10.37 10.000 10.10 424,915 -0.07(-0.64%)
Jul 17, 2009 10.05 10.24 9.853 10.16 461,116 +0.28(+2.80%)
Jul 16, 2009 9.796 9.951 9.658 9.886 141,562 +0.11(+1.17%)
Jul 15, 2009 9.731 9.812 9.707 9.772 116,026 +0.12(+1.27%)
Jul 14, 2009 9.487 9.698 9.405 9.650 137,248 +0.15(+1.54%)
Jul 13, 2009 9.442 9.613 9.389 9.503 299,897 +0.20(+2.10%)
Jul 10, 2009 9.112 9.731 9.080 9.308 732,161 +0.19(+2.05%)
Jul 09, 2009 9.169 9.194 8.949 9.120 442,591 -0.09(-0.97%)
Jul 08, 2009 9.112 9.226 9.014 9.210 313,635 +0.07(+0.71%)
Jul 07, 2009 9.202 9.308 9.137 9.145 186,142 -0.11(-1.23%)
Jul 06, 2009 9.259 9.332 9.088 9.259 284,683 -0.03(-0.35%)
Jul 02, 2009 9.633 9.715 9.291 9.291 175,247 -0.37(-3.79%)
Jul 01, 2009 9.609 9.772 9.397 9.658 478,418 +0.09(+0.94%)
Jun 30, 2009 9.462 9.584 9.153 9.568 945,867 +0.17(+1.82%)
Jun 29, 2009 9.764 9.788 9.381 9.397 1,300,088 -0.34(-3.51%)
Jun 26, 2009 9.715 9.812 9.690 9.739 812,014 -0.02(-0.17%)
Jun 25, 2009 9.796 9.812 9.609 9.755 345,262 +0.07(+0.67%)
Jun 24, 2009 9.446 9.861 9.446 9.690 301,274 +0.26(+2.76%)
Jun 23, 2009 9.283 9.503 9.234 9.430 359,793 +0.20(+2.21%)
Jun 22, 2009 9.560 9.560 9.080 9.226 577,268 -0.46(-4.71%)
Jun 19, 2009 9.356 9.731 9.291 9.682 395,002 +0.33(+3.57%)
Jun 18, 2009 9.120 9.405 9.096 9.348 188,231 +0.26(+2.87%)
Jun 17, 2009 8.860 9.145 8.835 9.088 204,586 +0.18(+2.01%)
Jun 16, 2009 9.039 9.242 8.892 8.909 258,678 -0.06(-0.68%)
Jun 15, 2009 9.014 9.071 8.876 8.970 221,999 -0.20(-2.18%)
Jun 12, 2009 9.080 9.169 8.852 9.169 237,128 -0.06(-0.62%)
Jun 11, 2009 8.949 9.242 8.868 9.226 218,611 +0.20(+2.26%)
Jun 10, 2009 8.982 9.194 8.803 9.023 379,802 -0.01(-0.09%)
Jun 09, 2009 9.047 9.071 8.917 9.031 282,853 -0.03(-0.36%)
Jun 08, 2009 8.933 9.080 8.876 9.063 210,799 +0.07(+0.72%)
Jun 05, 2009 8.957 9.071 8.876 8.998 340,868 +0.06(+0.64%)
Jun 04, 2009 8.689 8.966 8.615 8.941 345,528 +0.20(+2.33%)
Jun 03, 2009 8.681 8.827 8.542 8.738 325,753 -0.08(-0.92%)
Jun 02, 2009 8.795 8.868 8.640 8.819 660,642 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.