Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2009 0.1150 0.1150 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1250 0.1250 0.1000 0.1000 62,000 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1000 0.1000 62,000 +0.01(+11.11%)
Aug 13, 2009 0.0950 0.1000 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 12, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Aug 11, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2009 0.0950 0.0950 0.0950 0.0950 130,000 +0.00(+0.00%)
Aug 07, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2009 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Jul 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 29, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Jul 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 24, 2009 0.0850 0.0850 0.0850 0.0850 166 -0.01(-15.00%)
Jul 23, 2009 0.0900 0.1000 0.0900 0.1000 251,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.0900 0.1000 0.0900 0.1000 251,000 +0.01(+11.11%)
Jul 15, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Jul 09, 2009 0.0900 0.0900 0.0900 0.0900 22,250 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Jul 07, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.0900 0.0900 83,500 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.0900 0.0900 83,500 -0.02(-18.18%)
Jun 30, 2009 0.1050 0.1100 0.1050 0.1100 31,000 -0.01(-8.33%)
Jun 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jun 19, 2009 0.1100 0.0900 0.0900 0.0900 612,000 +0.00(+0.00%)
Jun 18, 2009 0.1100 0.0900 0.0900 0.0900 612,000 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.0900 0.0900 612,000 -0.03(-21.74%)
Jun 16, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2009 0.1150 0.1150 0.1100 0.1150 367,000 -0.01(-11.54%)
Jun 12, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.00(+0.00%)
Jun 11, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.03(+30.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jun 08, 2009 0.1050 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 02, 2009 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Jun 01, 2009 0.1050 0.1050 0.1050 0.1050 95,500 +0.00(+0.00%)
May 29, 2009 0.1050 0.1050 0.1050 0.1050 95,500 -0.01(-4.55%)
May 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1100 0.1000 0.1100 111,500 +0.01(+10.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1000 0.1000 80,000 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
May 20, 2009 0.1200 0.1200 0.1100 0.1100 690,000 -0.01(-8.33%)
May 19, 2009 0.1000 0.1200 0.1000 0.1200 400,000 +0.02(+20.00%)
May 15, 2009 0.1000 0.1100 0.0950 0.1000 642,000 +0.00(+0.00%)
May 14, 2009 0.0950 0.1100 0.0950 0.1000 642,000 +0.01(+5.26%)
May 13, 2009 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
May 12, 2009 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
May 11, 2009 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+11.76%)
May 08, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
May 06, 2009 0.0850 0.0900 0.0800 0.0800 1,786,500 -0.01(-11.11%)
May 05, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 01, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 30, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 29, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 28, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 27, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 24, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 21, 2009 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 20, 2009 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Apr 16, 2009 0.0950 0.0950 0.0800 0.0800 200,000 +0.01(+14.29%)
Apr 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.0800 0.0700 0.0700 130,000 -0.01(-12.50%)
Apr 03, 2009 0.0800 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Mar 25, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 17, 2009 0.0750 0.0800 0.0750 0.0750 4,500 -0.01(-6.25%)
Mar 16, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+23.08%)
Mar 10, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2009 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 04, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2009 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2009 0.0800 0.0800 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 24, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 583 +0.00(+0.00%)
Feb 18, 2009 0.0900 0.1100 0.0700 0.0700 313,000 -0.02(-22.22%)
Feb 17, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 13, 2009 0.0900 0.1000 0.0900 0.0900 89,500 +0.02(+28.57%)
Feb 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0750 0.0700 0.0700 509,500 +0.01(+16.67%)
Feb 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2009 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0600 77 +0.00(+0.00%)
Feb 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0800 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 29, 2009 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 28, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 27, 2009 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jan 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2009 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 16, 2009 0.0650 0.0650 0.0650 0.0650 64,500 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Jan 14, 2009 0.0700 0.0700 0.0650 0.0650 93,917 -0.01(-7.14%)
Jan 13, 2009 0.0900 0.0900 0.0700 0.0700 132,000 -0.01(-12.50%)
Jan 12, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 09, 2009 0.0800 0.0800 0.0800 0.0800 27,000 -0.03(-27.27%)
Jan 08, 2009 0.1100 0.1100 0.1100 0.1100 90,100 -0.01(-8.33%)
Jan 07, 2009 0.1200 0.1250 0.1200 0.1200 137,000 -0.01(-4.00%)
Jan 06, 2009 0.0900 0.1250 0.0900 0.1250 157,000 +0.04(+56.25%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jan 02, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.02(+36.36%)
Jan 01, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2008 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 30, 2008 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Dec 19, 2008 0.0550 0.0550 0.0450 0.0500 729,000 -0.01(-16.67%)
Dec 18, 2008 0.0650 0.0650 0.0550 0.0600 461,531 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0650 0.0650 0.0650 0.0650 799,000 +0.00(+0.00%)
Dec 15, 2008 0.0650 0.0650 0.0650 0.0650 502,200 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0650 0.0500 0.0650 347,500 +0.01(+18.18%)
Dec 11, 2008 0.0600 0.0600 0.0550 0.0550 59,000 +0.00(+10.00%)
Dec 10, 2008 0.0500 0.0500 0.0500 0.0500 130,066 +0.01(+11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-18.18%)
Dec 04, 2008 0.0450 0.0600 0.0450 0.0550 986,000 +0.01(+22.22%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0.0450 0.0450 239,000 +0.00(+0.00%)
Dec 01, 2008 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Nov 28, 2008 0.0500 0.0500 0.0450 0.0500 51,000 +0.01(+42.86%)
Nov 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2008 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 41,150 +0.00(+0.00%)
Nov 21, 2008 0.0400 0.0400 0.0250 0.0350 133,000 -0.01(-22.22%)
Nov 20, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 17, 2008 0.0550 0.0550 0.0500 0.0500 117,000 -0.00(-9.09%)
Nov 14, 2008 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+10.00%)
Nov 13, 2008 0.0500 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Nov 12, 2008 0.0600 0.0600 0.0450 0.0450 93,000 -0.01(-25.00%)
Nov 11, 2008 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 10, 2008 0.0700 0.0700 0.0600 0.0600 199,133 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2008 0.0700 0.0700 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 05, 2008 0.0800 0.0800 0.0650 0.0650 322,666 -0.02(-27.78%)
Nov 04, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2008 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Oct 29, 2008 0.0800 0.0850 0.0800 0.0850 93,000 +0.01(+21.43%)
Oct 28, 2008 0.0500 0.0700 0.0500 0.0700 2,186,500 +0.01(+16.67%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 23, 2008 0.0900 0.0900 0.0850 0.0850 174,500 -0.01(-15.00%)
Oct 22, 2008 0.0950 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.1000 0.1000 200,000 -0.04(-28.57%)
Oct 20, 2008 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Oct 17, 2008 0.1100 0.1100 0.1000 0.1100 114,000 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2008 0.1250 0.1400 0.1250 0.1400 274,500 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2008 0.1300 0.1500 0.1250 0.1400 418,800 -0.02(-12.50%)
Oct 09, 2008 0.1600 0.1750 0.0950 0.1600 248,000 -0.04(-20.00%)
Oct 08, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2008 0.2000 0.2000 0.1500 0.2000 2,000 -0.05(-20.00%)
Oct 06, 2008 0.2000 0.2500 0.1500 0.2500 211,500 +0.02(+8.70%)
Oct 03, 2008 0.2300 0.2300 0.2300 0.2300 3,500 +0.02(+9.52%)
Oct 02, 2008 0.2150 0.2150 0.2100 0.2100 10,500 -0.01(-4.55%)
Oct 01, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2008 0.2300 0.2300 0.2200 0.2200 1,000,000 -0.02(-8.33%)
Sep 29, 2008 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Sep 26, 2008 0.2300 0.2500 0.2250 0.2500 42,900 +0.01(+2.04%)
Sep 25, 2008 0.2400 0.2700 0.2150 0.2450 3,262,250 +0.01(+2.08%)
Sep 24, 2008 0.2400 0.2400 0.2400 0.2400 52,000 +0.02(+9.09%)
Sep 23, 2008 0.2200 0.2200 0.2200 0.2200 1,000 -0.07(-24.14%)
Sep 22, 2008 0.2900 0.2900 0.2900 0.2900 40,000 +0.03(+11.54%)
Sep 19, 2008 0.2700 0.2700 0.2600 0.2600 31,000 -0.02(-7.14%)
Sep 18, 2008 0.2600 0.2800 0.2500 0.2800 106,400 +0.03(+12.00%)
Sep 17, 2008 0.2150 0.2500 0.2150 0.2500 39,000 +0.00(+0.00%)
Sep 16, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2008 0.3200 0.3200 0.2400 0.2500 52,300 -0.07(-20.63%)
Sep 12, 2008 0.3300 0.3300 0.2800 0.3150 102,800 -0.09(-21.25%)
Sep 11, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2008 0.4000 0.4000 0.4000 0.4000 25,100 +0.02(+5.26%)
Sep 09, 2008 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Sep 08, 2008 0.4000 0.4000 0.3800 0.3800 8,500 -0.02(-5.00%)
Sep 05, 2008 0.4000 0 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.