Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.608 3.632 3.564 3.604 687,187 -0.01(-0.41%)
Aug 28, 2009 3.640 3.640 3.589 3.619 506,003 -0.01(-0.23%)
Aug 27, 2009 3.632 3.660 3.468 3.627 699,342 +0.01(+0.35%)
Aug 26, 2009 3.698 3.723 3.574 3.615 1,306,634 -0.08(-2.13%)
Aug 25, 2009 3.723 3.744 3.630 3.693 560,689 -0.00(-0.06%)
Aug 24, 2009 3.691 3.753 3.668 3.695 547,654 -0.03(-0.91%)
Aug 21, 2009 3.751 3.761 3.706 3.729 527,603 +0.02(+0.52%)
Aug 20, 2009 3.691 3.742 3.691 3.710 407,811 +0.01(+0.29%)
Aug 19, 2009 3.687 3.751 3.661 3.700 1,151,407 -0.03(-0.80%)
Aug 18, 2009 3.725 3.778 3.693 3.729 393,962 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.666 3.725 1,430,115 -0.03(-0.74%)
Aug 14, 2009 3.755 3.825 3.689 3.753 821,642 -0.02(-0.51%)
Aug 13, 2009 3.783 3.802 3.727 3.772 296,763 +0.02(+0.51%)
Aug 12, 2009 3.732 3.812 3.702 3.753 471,622 +0.00(+0.06%)
Aug 11, 2009 3.727 3.770 3.695 3.751 331,699 -0.00(-0.11%)
Aug 10, 2009 3.687 3.770 3.687 3.755 481,462 +0.04(+0.97%)
Aug 07, 2009 3.700 3.827 3.668 3.719 834,846 +0.04(+1.21%)
Aug 06, 2009 3.704 3.774 3.659 3.674 582,162 -0.03(-0.69%)
Aug 05, 2009 3.787 3.810 3.693 3.700 422,291 -0.10(-2.74%)
Aug 04, 2009 3.642 3.812 3.613 3.804 1,498,707 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.