Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.435 5.532 5.427 5.435 302,503 -0.05(-0.92%)
Jul 30, 2009 5.359 5.524 5.351 5.486 264,843 +0.04(+0.78%)
Jul 29, 2009 5.393 5.494 5.351 5.443 147,066 +0.01(+0.16%)
Jul 28, 2009 5.465 5.490 5.334 5.435 261,449 -0.05(-1.00%)
Jul 27, 2009 5.481 5.528 5.435 5.490 226,836 +0.04(+0.78%)
Jul 24, 2009 5.384 5.532 5.330 5.448 468 +0.05(+0.86%)
Jul 23, 2009 5.439 5.515 5.376 5.401 467,803 -0.06(-1.08%)
Jul 22, 2009 5.448 5.532 5.410 5.460 552,245 -0.03(-0.54%)
Jul 21, 2009 5.460 5.494 5.397 5.490 302,356 +0.00(+0.08%)
Jul 20, 2009 5.448 5.503 5.329 5.486 241,139 +0.08(+1.56%)
Jul 17, 2009 5.477 5.477 5.317 5.401 198,084 -0.06(-1.16%)
Jul 16, 2009 5.460 5.515 5.397 5.465 276,263 -0.03(-0.46%)
Jul 15, 2009 5.465 5.574 5.389 5.490 273,157 +0.08(+1.48%)
Jul 14, 2009 5.401 5.481 5.300 5.410 132,709 +0.02(+0.39%)
Jul 13, 2009 5.156 5.414 5.156 5.389 288,340 +0.10(+1.92%)
Jul 10, 2009 5.494 5.528 5.211 5.287 240,081 -0.24(-4.43%)
Jul 09, 2009 5.194 5.667 5.127 5.532 356,159 +0.43(+8.44%)
Jul 08, 2009 5.300 5.363 4.992 5.101 400,209 -0.16(-2.97%)
Jul 07, 2009 5.152 5.422 5.144 5.258 324,128 +0.09(+1.72%)
Jul 06, 2009 5.165 5.270 4.983 5.169 289,595 -0.07(-1.29%)
Jul 02, 2009 5.207 5.279 5.135 5.237 225,067 -0.06(-1.20%)
Jul 01, 2009 5.283 5.325 5.186 5.300 331,975 +0.05(+0.97%)
Jun 30, 2009 5.435 5.435 5.228 5.249 164,276 -0.16(-3.04%)
Jun 29, 2009 5.541 5.566 5.296 5.414 200,502 -0.11(-1.99%)
Jun 26, 2009 5.367 5.595 5.249 5.524 630,399 +0.11(+1.95%)
Jun 25, 2009 5.165 5.418 5.152 5.418 209,422 +0.30(+5.95%)
Jun 24, 2009 5.249 5.258 5.034 5.114 261,710 -0.07(-1.38%)
Jun 23, 2009 5.194 5.359 5.165 5.186 160,002 +0.02(+0.33%)
Jun 22, 2009 5.431 5.519 5.169 5.169 302,283 -0.41(-7.27%)
Jun 19, 2009 5.591 5.671 5.511 5.574 333,268 +0.05(+0.84%)
Jun 18, 2009 5.355 5.549 5.321 5.528 183,649 +0.14(+2.59%)
Jun 17, 2009 5.258 5.515 5.186 5.389 330,076 +0.13(+2.49%)
Jun 16, 2009 5.279 5.329 5.152 5.258 265,896 -0.05(-1.03%)
Jun 15, 2009 5.511 5.511 5.220 5.313 221,646 -0.22(-3.90%)
Jun 12, 2009 5.397 5.536 5.393 5.528 207,985 +0.03(+0.54%)
Jun 11, 2009 5.503 5.633 5.439 5.498 175,733 +0.00(+0.00%)
Jun 10, 2009 5.591 5.646 5.405 5.498 264,497 -0.06(-1.06%)
Jun 09, 2009 5.490 5.595 5.490 5.557 138,153 +0.11(+2.02%)
Jun 08, 2009 5.473 5.519 5.439 5.448 324,173 -0.11(-2.05%)
Jun 05, 2009 5.701 5.701 5.490 5.562 171,728 -0.06(-1.05%)
Jun 04, 2009 5.562 5.680 5.384 5.621 380,602 +0.11(+1.99%)
Jun 03, 2009 5.617 5.684 5.456 5.511 267,109 -0.17(-3.05%)
Jun 02, 2009 5.511 5.690 5.494 5.684 366,166 +0.13(+2.36%)
Jun 01, 2009 5.469 5.625 5.389 5.553 380,247 +0.20(+3.79%)
May 29, 2009 5.279 5.363 5.249 5.351 765,909 +0.06(+1.20%)
May 28, 2009 5.338 5.443 5.173 5.287 1,188,631 +0.03(+0.56%)
May 27, 2009 5.401 5.456 5.215 5.258 790,707 -0.20(-3.64%)
May 26, 2009 5.435 5.532 5.367 5.456 463,275 -0.05(-0.92%)
May 22, 2009 5.532 5.591 5.422 5.507 197,980 -0.00(-0.08%)
May 21, 2009 5.334 5.519 5.334 5.511 279,280 +0.09(+1.71%)
May 20, 2009 5.777 5.866 5.410 5.418 309,917 -0.29(-5.03%)
May 19, 2009 5.828 5.828 5.701 5.705 379,226 -0.12(-2.10%)
May 18, 2009 5.676 5.853 5.642 5.828 268,127 +0.22(+3.84%)
May 15, 2009 5.414 5.633 5.376 5.612 584,064 +0.19(+3.50%)
May 14, 2009 5.241 5.553 5.106 5.422 573,221 +0.22(+4.22%)
May 13, 2009 5.139 5.279 5.076 5.203 513,515 -0.03(-0.56%)
May 12, 2009 5.384 5.384 5.084 5.232 386,493 -0.14(-2.52%)
May 11, 2009 5.477 5.532 5.253 5.367 424,284 -0.33(-5.85%)
May 08, 2009 5.346 5.701 5.342 5.701 486,683 +0.46(+8.78%)
May 07, 2009 5.469 5.553 5.084 5.241 364,570 -0.15(-2.74%)
May 06, 2009 5.465 5.469 5.264 5.389 456,823 -0.09(-1.62%)
May 05, 2009 5.469 5.511 5.245 5.477 407,673 +0.03(+0.46%)
May 04, 2009 5.329 5.456 5.287 5.452 591,862 +0.36(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.